Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
195,960€ |
-0,39% |
197,520€ |
195,960€ |
196,340€ |
| 29-Dez-25 |
196,000€ |
0,02% |
196,800€ |
194,340€ |
196,700€ |
| 30-Dez-25 |
198,940€ |
1,50% |
199,840€ |
194,900€ |
194,900€ |
| 31-Dez-25 |
198,400€ |
-0,27% |
198,700€ |
197,740€ |
197,900€ |
| 02-Jan-26 |
203,700€ |
2,67% |
204,250€ |
196,640€ |
197,120€ |
| 05-Jan-26 |
208,000€ |
2,11% |
210,550€ |
205,400€ |
205,500€ |
| 06-Jan-26 |
209,400€ |
0,67% |
209,400€ |
206,350€ |
208,950€ |
| 07-Jan-26 |
213,750€ |
2,08% |
214,600€ |
208,450€ |
209,500€ |
| 08-Jan-26 |
215,200€ |
0,68% |
215,850€ |
212,600€ |
213,200€ |
| 09-Jan-26 |
215,100€ |
-0,05% |
215,450€ |
212,000€ |
214,400€ |
| 12-Jan-26 |
216,150€ |
0,49% |
217,350€ |
214,050€ |
214,750€ |
| 13-Jan-26 |
220,200€ |
1,87% |
220,400€ |
215,650€ |
216,400€ |
| 14-Jan-26 |
215,450€ |
-2,16% |
221,300€ |
215,450€ |
220,000€ |
| 15-Jan-26 |
214,850€ |
-0,28% |
215,550€ |
212,800€ |
215,300€ |
| 16-Jan-26 |
217,400€ |
1,19% |
217,800€ |
215,550€ |
215,750€ |
| 19-Jan-26 |
210,400€ |
-3,22% |
215,800€ |
208,450€ |
213,100€ |
| 20-Jan-26 |
207,950€ |
-1,16% |
209,500€ |
205,100€ |
209,000€ |
| 21-Jan-26 |
207,400€ |
-0,26% |
208,750€ |
205,250€ |
208,500€ |
| 22-Jan-26 |
206,750€ |
-0,31% |
210,250€ |
205,800€ |
207,450€ |