Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
195,140€ |
0,66% |
195,920€ |
193,340€ |
193,640€ |
| 23-Set-25 |
194,260€ |
-0,45% |
196,420€ |
194,260€ |
196,020€ |
| 24-Set-25 |
193,820€ |
-0,23% |
195,920€ |
193,420€ |
195,080€ |
| 25-Set-25 |
193,860€ |
0,02% |
194,080€ |
191,920€ |
193,000€ |
| 26-Set-25 |
195,720€ |
0,96% |
195,900€ |
193,080€ |
195,120€ |
| 29-Set-25 |
195,780€ |
0,03% |
197,640€ |
195,160€ |
197,000€ |
| 30-Set-25 |
197,400€ |
0,83% |
197,400€ |
194,360€ |
195,300€ |
| 01-Out-25 |
199,080€ |
0,85% |
199,720€ |
195,360€ |
197,160€ |
| 02-Out-25 |
202,050€ |
1,49% |
202,900€ |
199,640€ |
200,000€ |
| 03-Out-25 |
203,550€ |
0,74% |
204,650€ |
202,550€ |
202,750€ |
| 06-Out-25 |
201,100€ |
-1,20% |
202,850€ |
200,100€ |
200,550€ |
| 07-Out-25 |
202,450€ |
0,67% |
203,700€ |
200,050€ |
200,950€ |
| 08-Out-25 |
205,300€ |
1,41% |
205,600€ |
202,450€ |
203,850€ |
| 09-Out-25 |
204,650€ |
-0,32% |
206,700€ |
204,650€ |
205,900€ |
| 10-Out-25 |
202,000€ |
-1,29% |
205,500€ |
201,150€ |
204,800€ |
| 13-Out-25 |
202,350€ |
0,17% |
203,500€ |
201,300€ |
203,500€ |
| 14-Out-25 |
203,300€ |
0,47% |
203,300€ |
198,160€ |
201,000€ |
| 15-Out-25 |
203,000€ |
-0,15% |
206,950€ |
203,000€ |
204,850€ |
| 16-Out-25 |
205,450€ |
1,21% |
205,900€ |
201,450€ |
204,250€ |
| 17-Out-25 |
200,400€ |
-2,46% |
204,550€ |
199,180€ |
200,950€ |
| 20-Out-25 |
203,700€ |
1,65% |
204,250€ |
201,650€ |
203,500€ |
| 21-Out-25 |
207,350€ |
1,79% |
208,600€ |
203,250€ |
204,400€ |