Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
193,140€ |
0,96% |
193,540€ |
189,700€ |
192,420€ |
| 10-Fev-26 |
191,620€ |
-0,79% |
193,840€ |
191,040€ |
193,820€ |
| 11-Fev-26 |
187,240€ |
-2,29% |
191,080€ |
187,020€ |
191,000€ |
| 12-Fev-26 |
190,420€ |
1,70% |
193,540€ |
188,960€ |
189,540€ |
| 13-Fev-26 |
192,420€ |
1,05% |
194,580€ |
189,900€ |
190,000€ |
| 16-Fev-26 |
197,200€ |
2,48% |
198,220€ |
192,860€ |
192,960€ |
| 17-Fev-26 |
196,500€ |
-0,35% |
197,340€ |
193,840€ |
196,920€ |
| 18-Fev-26 |
200,650€ |
2,11% |
201,200€ |
196,500€ |
196,500€ |
| 19-Fev-26 |
187,100€ |
-6,75% |
194,620€ |
184,500€ |
193,140€ |
| 20-Fev-26 |
189,740€ |
1,41% |
191,720€ |
187,220€ |
187,520€ |
| 23-Fev-26 |
183,140€ |
-3,48% |
188,040€ |
183,140€ |
186,420€ |
| 24-Fev-26 |
182,840€ |
-0,16% |
184,420€ |
180,180€ |
182,440€ |
| 25-Fev-26 |
184,480€ |
0,90% |
184,700€ |
181,540€ |
184,060€ |
| 26-Fev-26 |
186,740€ |
1,23% |
188,240€ |
184,660€ |
185,500€ |
| 27-Fev-26 |
184,240€ |
-1,34% |
187,080€ |
183,700€ |
186,860€ |
| 02-Mar-26 |
180,280€ |
-2,15% |
182,140€ |
177,700€ |
179,960€ |
| 03-Mar-26 |
175,420€ |
-2,70% |
180,920€ |
173,460€ |
180,900€ |
| 04-Mar-26 |
177,200€ |
1,01% |
178,360€ |
174,440€ |
175,540€ |
| 05-Mar-26 |
175,880€ |
-0,74% |
181,940€ |
175,760€ |
178,440€ |
| 06-Mar-26 |
175,500€ |
-0,22% |
178,320€ |
172,600€ |
177,160€ |
| 09-Mar-26 |
175,420€ |
-0,05% |
176,100€ |
166,600€ |
169,100€ |