Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
58,480€ |
-0,03% |
58,660€ |
58,280€ |
58,400€ |
| 29-Dez-25 |
59,020€ |
0,92% |
59,620€ |
58,500€ |
58,500€ |
| 30-Dez-25 |
59,360€ |
0,58% |
59,600€ |
59,060€ |
59,120€ |
| 31-Dez-25 |
59,200€ |
-0,27% |
59,320€ |
59,020€ |
59,300€ |
| 02-Jan-26 |
59,500€ |
0,51% |
59,760€ |
59,020€ |
59,460€ |
| 05-Jan-26 |
59,920€ |
0,71% |
60,900€ |
59,560€ |
60,020€ |
| 06-Jan-26 |
59,160€ |
-1,27% |
60,220€ |
57,600€ |
60,160€ |
| 07-Jan-26 |
58,480€ |
-1,15% |
59,200€ |
58,340€ |
59,160€ |
| 08-Jan-26 |
58,300€ |
-0,31% |
58,480€ |
57,020€ |
58,200€ |
| 09-Jan-26 |
59,440€ |
1,96% |
59,940€ |
58,300€ |
58,560€ |
| 12-Jan-26 |
59,080€ |
-0,61% |
59,660€ |
58,820€ |
59,600€ |
| 13-Jan-26 |
58,980€ |
-0,17% |
59,440€ |
58,600€ |
59,400€ |
| 14-Jan-26 |
59,560€ |
0,98% |
59,740€ |
58,820€ |
59,200€ |
| 15-Jan-26 |
59,720€ |
0,27% |
59,900€ |
59,020€ |
59,220€ |
| 16-Jan-26 |
59,160€ |
-0,94% |
59,800€ |
58,560€ |
59,700€ |
| 19-Jan-26 |
58,300€ |
-1,45% |
58,820€ |
58,160€ |
58,240€ |
| 20-Jan-26 |
58,160€ |
-0,24% |
58,740€ |
57,600€ |
58,480€ |
| 21-Jan-26 |
59,080€ |
1,58% |
59,660€ |
58,320€ |
58,320€ |
| 22-Jan-26 |
59,960€ |
1,49% |
60,640€ |
59,680€ |
59,680€ |