Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
61,840€ |
2,45% |
61,880€ |
60,160€ |
60,420€ |
| 09-Set-25 |
61,360€ |
-0,78% |
62,360€ |
61,320€ |
61,920€ |
| 10-Set-25 |
60,840€ |
-0,85% |
61,520€ |
60,640€ |
61,520€ |
| 11-Set-25 |
61,160€ |
0,53% |
61,160€ |
60,180€ |
60,940€ |
| 12-Set-25 |
61,200€ |
0,07% |
61,560€ |
60,800€ |
61,440€ |
| 15-Set-25 |
61,900€ |
1,14% |
62,260€ |
61,300€ |
61,600€ |
| 16-Set-25 |
60,860€ |
-1,68% |
62,100€ |
60,860€ |
61,940€ |
| 17-Set-25 |
61,160€ |
0,49% |
61,160€ |
60,380€ |
61,000€ |
| 18-Set-25 |
61,180€ |
0,03% |
61,860€ |
60,800€ |
61,100€ |
| 19-Set-25 |
61,380€ |
0,33% |
61,880€ |
60,960€ |
61,000€ |
| 22-Set-25 |
61,080€ |
-0,49% |
61,520€ |
61,020€ |
61,460€ |
| 23-Set-25 |
62,020€ |
1,54% |
62,740€ |
61,080€ |
61,080€ |
| 24-Set-25 |
61,260€ |
-1,23% |
61,600€ |
60,720€ |
61,500€ |
| 25-Set-25 |
60,900€ |
-0,59% |
61,340€ |
60,180€ |
61,040€ |
| 26-Set-25 |
60,340€ |
-0,92% |
61,520€ |
59,860€ |
61,160€ |
| 29-Set-25 |
60,480€ |
0,23% |
61,560€ |
60,140€ |
60,620€ |
| 30-Set-25 |
60,600€ |
0,20% |
60,940€ |
59,400€ |
60,280€ |
| 01-Out-25 |
60,380€ |
-0,36% |
61,000€ |
59,960€ |
60,540€ |
| 02-Out-25 |
60,620€ |
0,40% |
61,160€ |
60,200€ |
60,640€ |
| 03-Out-25 |
60,600€ |
-0,03% |
61,040€ |
60,260€ |
60,760€ |
| 06-Out-25 |
60,120€ |
-0,79% |
60,600€ |
59,420€ |
60,480€ |