Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
49,000€ |
-1,71% |
49,810€ |
48,730€ |
49,200€ |
| 18-Mai-26 |
49,630€ |
1,29% |
50,120€ |
48,020€ |
48,340€ |
| 19-Mai-26 |
49,350€ |
-0,56% |
50,060€ |
49,150€ |
49,570€ |
| 20-Mai-26 |
50,440€ |
2,21% |
50,880€ |
49,080€ |
49,200€ |
| 21-Mai-26 |
50,660€ |
0,44% |
51,060€ |
50,160€ |
50,620€ |
| 22-Mai-26 |
51,880€ |
2,41% |
52,360€ |
50,820€ |
51,200€ |
| 25-Mai-26 |
53,440€ |
3,01% |
53,860€ |
52,320€ |
52,440€ |
| 26-Mai-26 |
52,520€ |
-1,72% |
53,280€ |
52,520€ |
52,960€ |
| 27-Mai-26 |
62,780€ |
19,54% |
64,260€ |
59,980€ |
60,500€ |
| 28-Mai-26 |
65,740€ |
4,71% |
66,020€ |
61,600€ |
61,920€ |
| 29-Mai-26 |
65,660€ |
-0,12% |
67,640€ |
65,600€ |
65,800€ |
| 01-Jun-26 |
66,040€ |
0,58% |
66,080€ |
64,780€ |
65,600€ |
| 02-Jun-26 |
66,440€ |
0,61% |
66,860€ |
66,000€ |
66,560€ |
| 03-Jun-26 |
55,000€ |
-17,22% |
55,020€ |
51,560€ |
53,400€ |
| 04-Jun-26 |
56,620€ |
2,95% |
56,760€ |
55,100€ |
55,120€ |
| 05-Jun-26 |
57,320€ |
1,24% |
58,120€ |
56,760€ |
56,800€ |
| 08-Jun-26 |
56,500€ |
-1,43% |
57,020€ |
55,980€ |
56,340€ |
| 09-Jun-26 |
57,180€ |
1,20% |
57,900€ |
56,120€ |
56,180€ |
| 10-Jun-26 |
57,320€ |
0,24% |
58,080€ |
56,720€ |
57,260€ |
| 11-Jun-26 |
56,620€ |
-1,22% |
57,560€ |
56,600€ |
56,740€ |
| 12-Jun-26 |
57,780€ |
2,05% |
58,820€ |
57,480€ |
57,700€ |