Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
49,610€ |
1,08% |
49,650€ |
48,530€ |
48,900€ |
| 31-Mar-26 |
49,200€ |
-0,83% |
49,730€ |
48,950€ |
49,400€ |
| 01-Abr-26 |
50,900€ |
3,46% |
51,400€ |
50,220€ |
50,220€ |
| 02-Abr-26 |
49,060€ |
-3,61% |
49,660€ |
47,500€ |
47,890€ |
| 07-Abr-26 |
48,130€ |
-1,90% |
49,540€ |
47,910€ |
49,190€ |
| 08-Abr-26 |
51,860€ |
7,75% |
52,040€ |
51,100€ |
51,700€ |
| 09-Abr-26 |
51,500€ |
-0,69% |
51,820€ |
51,200€ |
51,780€ |
| 10-Abr-26 |
52,120€ |
1,20% |
52,820€ |
51,220€ |
51,520€ |
| 13-Abr-26 |
50,600€ |
-2,92% |
51,440€ |
50,600€ |
51,400€ |
| 14-Abr-26 |
51,520€ |
1,82% |
51,840€ |
50,860€ |
50,860€ |
| 15-Abr-26 |
50,900€ |
-1,20% |
51,520€ |
50,780€ |
51,240€ |
| 16-Abr-26 |
52,560€ |
3,26% |
53,160€ |
51,500€ |
51,620€ |
| 17-Abr-26 |
54,400€ |
3,50% |
54,720€ |
52,320€ |
52,400€ |
| 20-Abr-26 |
53,300€ |
-2,02% |
53,560€ |
52,980€ |
53,280€ |
| 21-Abr-26 |
52,200€ |
-2,06% |
53,640€ |
52,200€ |
53,180€ |
| 22-Abr-26 |
53,540€ |
2,57% |
55,120€ |
53,280€ |
54,100€ |
| 23-Abr-26 |
52,820€ |
-1,34% |
53,340€ |
52,700€ |
53,100€ |
| 24-Abr-26 |
52,300€ |
-0,98% |
53,100€ |
51,760€ |
52,500€ |
| 27-Abr-26 |
51,140€ |
0,75% |
51,460€ |
50,680€ |
50,900€ |
| 28-Abr-26 |
50,260€ |
-1,72% |
51,060€ |
50,040€ |
51,060€ |