Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
60,160€ |
-0,95% |
60,540€ |
60,020€ |
60,520€ |
| 08-Set-26 |
60,900€ |
1,23% |
61,540€ |
59,780€ |
59,860€ |
| 09-Set-26 |
59,300€ |
-2,63% |
61,200€ |
59,200€ |
60,460€ |
| 10-Set-26 |
57,900€ |
-2,36% |
59,100€ |
57,700€ |
59,100€ |
| 11-Set-26 |
58,240€ |
0,59% |
58,540€ |
57,860€ |
58,060€ |
| 14-Set-26 |
57,620€ |
-1,06% |
57,990€ |
57,300€ |
57,520€ |
| 15-Set-26 |
57,300€ |
-0,56% |
57,740€ |
56,570€ |
57,400€ |
| 16-Set-26 |
57,540€ |
0,42% |
57,800€ |
57,280€ |
57,480€ |
| 17-Set-26 |
56,500€ |
-1,81% |
57,980€ |
56,500€ |
57,780€ |
| 18-Set-26 |
56,080€ |
-0,74% |
56,580€ |
55,720€ |
56,240€ |
| 21-Set-26 |
56,220€ |
0,25% |
56,660€ |
55,760€ |
56,300€ |
| 22-Set-26 |
57,500€ |
2,28% |
57,840€ |
55,820€ |
56,040€ |
| 23-Set-26 |
57,040€ |
-0,80% |
57,800€ |
56,800€ |
57,540€ |
| 24-Set-26 |
56,460€ |
-1,02% |
57,600€ |
56,300€ |
57,380€ |
| 25-Set-26 |
56,840€ |
0,67% |
57,200€ |
56,500€ |
56,720€ |
| 28-Set-26 |
56,460€ |
-0,67% |
57,840€ |
56,120€ |
57,520€ |
| 29-Set-26 |
56,760€ |
0,53% |
57,020€ |
56,020€ |
56,240€ |
| 30-Set-26 |
56,860€ |
0,18% |
57,280€ |
56,720€ |
57,000€ |
| 01-Out-26 |
55,440€ |
-2,50% |
56,580€ |
55,440€ |
56,400€ |
| 02-Out-26 |
56,680€ |
2,24% |
57,020€ |
55,620€ |
56,000€ |
| 05-Out-26 |
57,720€ |
1,83% |
58,620€ |
56,960€ |
57,200€ |