Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Ago-25 |
361,200€ |
-0,11% |
362,200€ |
358,700€ |
360,300€ |
| 01-Set-25 |
359,900€ |
-0,36% |
362,300€ |
358,600€ |
361,800€ |
| 02-Set-25 |
354,200€ |
-1,58% |
359,800€ |
354,200€ |
359,300€ |
| 03-Set-25 |
353,000€ |
-0,34% |
354,500€ |
350,200€ |
353,200€ |
| 04-Set-25 |
354,100€ |
0,31% |
355,700€ |
352,500€ |
352,800€ |
| 05-Set-25 |
351,400€ |
-0,76% |
356,300€ |
350,600€ |
356,100€ |
| 08-Set-25 |
352,700€ |
0,37% |
353,400€ |
350,400€ |
352,000€ |
| 09-Set-25 |
353,300€ |
0,17% |
355,400€ |
350,900€ |
353,900€ |
| 10-Set-25 |
351,700€ |
-0,45% |
353,600€ |
350,400€ |
352,600€ |
| 11-Set-25 |
352,400€ |
0,20% |
354,500€ |
351,100€ |
351,100€ |
| 12-Set-25 |
354,500€ |
0,60% |
354,700€ |
351,900€ |
353,000€ |
| 15-Set-25 |
355,500€ |
0,28% |
358,200€ |
355,000€ |
356,300€ |
| 16-Set-25 |
346,600€ |
-2,50% |
355,000€ |
346,600€ |
354,000€ |
| 17-Set-25 |
344,500€ |
-0,61% |
348,100€ |
343,200€ |
347,100€ |
| 18-Set-25 |
347,200€ |
0,78% |
347,900€ |
344,900€ |
345,700€ |
| 19-Set-25 |
347,500€ |
0,09% |
349,600€ |
346,100€ |
347,800€ |
| 22-Set-25 |
347,800€ |
0,09% |
347,900€ |
345,600€ |
346,400€ |
| 23-Set-25 |
348,200€ |
0,12% |
350,100€ |
347,100€ |
349,900€ |
| 24-Set-25 |
346,000€ |
-0,63% |
347,600€ |
345,700€ |
347,000€ |
| 25-Set-25 |
349,300€ |
0,95% |
350,800€ |
345,100€ |
345,600€ |
| 26-Set-25 |
358,100€ |
2,52% |
358,800€ |
352,300€ |
352,600€ |