Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
21,450€ |
2,44% |
21,500€ |
20,840€ |
20,940€ |
| 23-Set-25 |
21,550€ |
0,47% |
22,030€ |
21,520€ |
21,600€ |
| 24-Set-25 |
21,340€ |
-0,97% |
21,650€ |
21,180€ |
21,470€ |
| 25-Set-25 |
21,380€ |
0,19% |
21,430€ |
21,120€ |
21,270€ |
| 26-Set-25 |
21,940€ |
2,62% |
22,350€ |
21,660€ |
21,660€ |
| 29-Set-25 |
21,940€ |
0,00% |
22,140€ |
21,740€ |
22,060€ |
| 30-Set-25 |
22,120€ |
0,82% |
22,120€ |
21,690€ |
21,940€ |
| 01-Out-25 |
22,410€ |
1,31% |
22,480€ |
21,860€ |
22,170€ |
| 02-Out-25 |
22,530€ |
0,54% |
22,660€ |
22,040€ |
22,600€ |
| 03-Out-25 |
22,390€ |
-0,62% |
23,160€ |
21,930€ |
22,750€ |
| 06-Out-25 |
22,350€ |
-0,18% |
22,370€ |
21,470€ |
22,310€ |
| 07-Out-25 |
22,480€ |
0,58% |
22,940€ |
22,290€ |
22,330€ |
| 08-Out-25 |
22,700€ |
0,98% |
23,020€ |
22,290€ |
22,320€ |
| 09-Out-25 |
22,600€ |
-0,44% |
23,080€ |
22,470€ |
22,870€ |
| 10-Out-25 |
22,300€ |
-1,33% |
22,930€ |
22,230€ |
22,600€ |
| 13-Out-25 |
22,180€ |
-0,54% |
22,540€ |
22,180€ |
22,400€ |
| 14-Out-25 |
22,320€ |
0,63% |
22,320€ |
21,580€ |
21,740€ |
| 15-Out-25 |
22,200€ |
-0,54% |
22,620€ |
22,200€ |
22,550€ |
| 16-Out-25 |
22,320€ |
0,54% |
22,390€ |
21,930€ |
22,250€ |
| 17-Out-25 |
21,830€ |
-2,20% |
21,970€ |
21,270€ |
21,750€ |
| 20-Out-25 |
21,770€ |
-0,27% |
22,050€ |
21,700€ |
21,910€ |
| 21-Out-25 |
21,610€ |
-0,73% |
21,800€ |
21,430€ |
21,770€ |