Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,565€ |
-2,04% |
4,675€ |
4,560€ |
4,660€ |
| 18-Mar-26 |
4,630€ |
1,42% |
4,660€ |
4,565€ |
4,565€ |
| 19-Mar-26 |
4,540€ |
-1,94% |
4,585€ |
4,525€ |
4,585€ |
| 20-Mar-26 |
4,540€ |
0,00% |
4,600€ |
4,510€ |
4,525€ |
| 23-Mar-26 |
4,670€ |
2,86% |
4,715€ |
4,455€ |
4,530€ |
| 24-Mar-26 |
4,675€ |
0,11% |
4,730€ |
4,605€ |
4,670€ |
| 25-Mar-26 |
4,755€ |
1,71% |
4,760€ |
4,675€ |
4,700€ |
| 26-Mar-26 |
4,750€ |
-0,11% |
4,780€ |
4,720€ |
4,720€ |
| 27-Mar-26 |
4,740€ |
-0,21% |
4,795€ |
4,710€ |
4,795€ |
| 30-Mar-26 |
4,850€ |
2,32% |
4,900€ |
4,730€ |
4,780€ |
| 31-Mar-26 |
4,895€ |
0,93% |
4,920€ |
4,850€ |
4,850€ |
| 01-Abr-26 |
4,990€ |
1,94% |
4,990€ |
4,910€ |
4,950€ |
| 02-Abr-26 |
4,835€ |
-3,11% |
4,985€ |
4,820€ |
4,910€ |
| 07-Abr-26 |
4,870€ |
0,72% |
4,980€ |
4,850€ |
4,885€ |
| 08-Abr-26 |
4,960€ |
1,85% |
5,070€ |
4,950€ |
5,050€ |
| 09-Abr-26 |
4,905€ |
-1,11% |
4,980€ |
4,885€ |
4,940€ |
| 10-Abr-26 |
4,900€ |
-0,10% |
4,960€ |
4,890€ |
4,960€ |
| 13-Abr-26 |
4,830€ |
-1,43% |
4,915€ |
4,830€ |
4,900€ |
| 14-Abr-26 |
4,840€ |
0,21% |
4,900€ |
4,840€ |
4,890€ |
| 15-Abr-26 |
4,855€ |
0,31% |
4,890€ |
4,835€ |
4,850€ |