Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
52,760€ |
5,56% |
52,760€ |
50,300€ |
50,880€ |
| 05-Mar-26 |
53,740€ |
1,86% |
54,520€ |
52,100€ |
52,920€ |
| 06-Mar-26 |
54,620€ |
1,64% |
54,940€ |
53,580€ |
54,540€ |
| 09-Mar-26 |
53,860€ |
-1,39% |
54,040€ |
53,120€ |
53,820€ |
| 10-Mar-26 |
53,620€ |
-0,45% |
55,060€ |
53,340€ |
54,820€ |
| 11-Mar-26 |
53,880€ |
0,48% |
54,500€ |
53,380€ |
53,380€ |
| 12-Mar-26 |
52,980€ |
-1,67% |
54,240€ |
52,900€ |
53,960€ |
| 13-Mar-26 |
52,220€ |
-1,43% |
52,360€ |
51,280€ |
52,000€ |
| 16-Mar-26 |
51,400€ |
-1,57% |
52,280€ |
51,020€ |
52,220€ |
| 17-Mar-26 |
51,220€ |
-0,35% |
52,040€ |
50,960€ |
51,180€ |
| 18-Mar-26 |
50,280€ |
-1,84% |
51,720€ |
50,280€ |
51,700€ |
| 19-Mar-26 |
49,100€ |
-2,35% |
50,080€ |
48,940€ |
49,920€ |
| 20-Mar-26 |
49,190€ |
0,18% |
49,810€ |
48,660€ |
49,500€ |
| 23-Mar-26 |
49,530€ |
0,69% |
51,260€ |
48,580€ |
48,980€ |
| 24-Mar-26 |
49,680€ |
0,30% |
50,600€ |
49,660€ |
50,180€ |
| 25-Mar-26 |
50,700€ |
2,05% |
50,900€ |
49,910€ |
50,340€ |
| 26-Mar-26 |
50,020€ |
-1,34% |
50,540€ |
49,300€ |
50,340€ |
| 27-Mar-26 |
48,600€ |
-2,84% |
50,260€ |
48,300€ |
50,200€ |
| 30-Mar-26 |
49,000€ |
0,82% |
49,310€ |
48,380€ |
49,000€ |
| 31-Mar-26 |
48,680€ |
-0,65% |
49,530€ |
48,680€ |
49,060€ |
| 01-Abr-26 |
49,310€ |
1,29% |
50,480€ |
48,280€ |
50,200€ |
| 02-Abr-26 |
49,540€ |
0,47% |
49,540€ |
48,220€ |
48,630€ |