Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
68,600€ |
1,18% |
68,660€ |
67,720€ |
68,000€ |
| 22-Out-25 |
68,940€ |
0,50% |
69,100€ |
68,420€ |
68,600€ |
| 23-Out-25 |
68,000€ |
-1,36% |
69,060€ |
68,000€ |
68,640€ |
| 24-Out-25 |
67,900€ |
-0,15% |
68,340€ |
67,560€ |
68,200€ |
| 27-Out-25 |
68,040€ |
0,21% |
68,240€ |
67,760€ |
68,040€ |
| 28-Out-25 |
67,380€ |
-0,97% |
68,200€ |
67,280€ |
67,720€ |
| 29-Out-25 |
66,220€ |
-1,72% |
67,460€ |
65,920€ |
67,380€ |
| 30-Out-25 |
66,500€ |
0,42% |
66,680€ |
65,820€ |
65,940€ |
| 31-Out-25 |
66,320€ |
-0,27% |
66,740€ |
65,860€ |
66,500€ |
| 03-Nov-25 |
66,180€ |
-0,21% |
66,960€ |
66,120€ |
66,180€ |
| 04-Nov-25 |
65,940€ |
-0,36% |
66,100€ |
64,860€ |
65,300€ |
| 05-Nov-25 |
67,240€ |
1,97% |
67,580€ |
65,380€ |
65,520€ |
| 06-Nov-25 |
65,780€ |
-2,17% |
67,500€ |
65,780€ |
67,080€ |
| 07-Nov-25 |
66,800€ |
1,55% |
68,380€ |
66,180€ |
68,200€ |
| 10-Nov-25 |
66,560€ |
-0,36% |
68,500€ |
66,360€ |
67,640€ |
| 11-Nov-25 |
66,900€ |
0,51% |
67,100€ |
65,300€ |
67,060€ |
| 12-Nov-25 |
67,940€ |
1,55% |
68,120€ |
66,660€ |
67,160€ |
| 13-Nov-25 |
67,920€ |
-0,03% |
68,320€ |
67,620€ |
68,060€ |
| 14-Nov-25 |
67,040€ |
-1,30% |
67,340€ |
66,140€ |
67,340€ |
| 17-Nov-25 |
65,720€ |
-1,97% |
67,220€ |
65,660€ |
67,200€ |
| 18-Nov-25 |
62,320€ |
-5,17% |
64,600€ |
61,920€ |
64,520€ |
| 19-Nov-25 |
62,000€ |
-0,51% |
62,640€ |
61,680€ |
62,240€ |