Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
70,000€ |
0,00% |
70,150€ |
69,800€ |
70,000€ |
| 29-Dez-25 |
70,200€ |
0,29% |
70,700€ |
69,900€ |
70,050€ |
| 30-Dez-25 |
70,900€ |
1,00% |
71,100€ |
70,100€ |
70,100€ |
| 31-Dez-25 |
70,600€ |
-0,42% |
70,850€ |
70,400€ |
70,850€ |
| 02-Jan-26 |
71,200€ |
0,85% |
71,700€ |
70,500€ |
70,700€ |
| 05-Jan-26 |
72,450€ |
1,76% |
72,450€ |
70,400€ |
71,300€ |
| 06-Jan-26 |
71,950€ |
-0,69% |
72,500€ |
71,500€ |
72,450€ |
| 07-Jan-26 |
71,400€ |
-0,76% |
72,700€ |
71,400€ |
72,050€ |
| 08-Jan-26 |
71,650€ |
0,35% |
71,800€ |
70,700€ |
71,400€ |
| 09-Jan-26 |
74,600€ |
4,12% |
74,600€ |
72,900€ |
74,050€ |
| 12-Jan-26 |
74,450€ |
-0,20% |
74,750€ |
72,800€ |
74,350€ |
| 13-Jan-26 |
73,350€ |
-1,48% |
74,750€ |
73,150€ |
74,500€ |
| 14-Jan-26 |
73,450€ |
0,14% |
73,500€ |
72,950€ |
73,400€ |
| 15-Jan-26 |
74,800€ |
1,84% |
74,800€ |
73,700€ |
73,700€ |
| 16-Jan-26 |
75,050€ |
0,33% |
75,400€ |
74,700€ |
74,850€ |
| 19-Jan-26 |
74,350€ |
-0,93% |
74,500€ |
73,550€ |
73,900€ |
| 20-Jan-26 |
73,250€ |
-1,48% |
74,050€ |
72,850€ |
74,000€ |
| 21-Jan-26 |
73,100€ |
-0,20% |
73,650€ |
72,500€ |
73,200€ |
| 22-Jan-26 |
74,600€ |
2,05% |
74,800€ |
73,750€ |
73,950€ |