Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
78,750€ |
0,77% |
80,500€ |
78,200€ |
79,000€ |
| 10-Fev-26 |
78,850€ |
0,13% |
80,000€ |
78,850€ |
78,900€ |
| 11-Fev-26 |
77,250€ |
-2,03% |
79,100€ |
77,250€ |
78,500€ |
| 12-Fev-26 |
76,400€ |
-1,10% |
79,000€ |
76,400€ |
78,000€ |
| 13-Fev-26 |
75,900€ |
-0,65% |
76,600€ |
75,250€ |
76,400€ |
| 16-Fev-26 |
76,000€ |
0,13% |
76,650€ |
76,000€ |
76,400€ |
| 17-Fev-26 |
76,900€ |
1,18% |
76,900€ |
75,750€ |
75,800€ |
| 18-Fev-26 |
77,950€ |
1,37% |
78,400€ |
76,600€ |
76,900€ |
| 19-Fev-26 |
77,750€ |
-0,26% |
78,900€ |
77,300€ |
77,850€ |
| 20-Fev-26 |
79,300€ |
1,99% |
79,300€ |
77,850€ |
78,200€ |
| 23-Fev-26 |
79,100€ |
-0,25% |
79,750€ |
78,800€ |
79,200€ |
| 24-Fev-26 |
78,950€ |
-0,19% |
79,400€ |
78,150€ |
79,000€ |
| 25-Fev-26 |
80,000€ |
1,33% |
80,000€ |
79,200€ |
79,250€ |
| 26-Fev-26 |
81,400€ |
1,75% |
81,400€ |
79,500€ |
80,000€ |
| 27-Fev-26 |
81,050€ |
-0,43% |
82,100€ |
80,800€ |
81,350€ |
| 02-Mar-26 |
79,850€ |
-1,48% |
80,250€ |
78,000€ |
79,000€ |
| 03-Mar-26 |
77,200€ |
-3,32% |
78,950€ |
76,000€ |
78,950€ |
| 04-Mar-26 |
77,800€ |
0,78% |
78,250€ |
76,450€ |
77,000€ |
| 05-Mar-26 |
75,600€ |
-2,83% |
77,600€ |
75,400€ |
77,400€ |
| 06-Mar-26 |
74,900€ |
-0,93% |
76,500€ |
73,950€ |
76,000€ |
| 09-Mar-26 |
74,100€ |
-1,07% |
74,100€ |
72,200€ |
72,800€ |