Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
51,720€ |
1,02% |
51,960€ |
50,480€ |
51,800€ |
| 10-Fev-26 |
52,760€ |
2,01% |
53,320€ |
51,480€ |
51,740€ |
| 11-Fev-26 |
55,240€ |
4,70% |
56,760€ |
53,180€ |
53,280€ |
| 12-Fev-26 |
52,480€ |
-4,79% |
56,440€ |
52,380€ |
56,280€ |
| 13-Fev-26 |
52,140€ |
-0,65% |
52,380€ |
49,960€ |
51,920€ |
| 16-Fev-26 |
53,220€ |
2,07% |
53,360€ |
51,160€ |
51,480€ |
| 17-Fev-26 |
53,680€ |
0,86% |
53,680€ |
51,860€ |
53,300€ |
| 18-Fev-26 |
55,940€ |
4,21% |
55,940€ |
53,880€ |
54,000€ |
| 19-Fev-26 |
54,480€ |
-2,61% |
55,360€ |
54,120€ |
55,040€ |
| 20-Fev-26 |
54,780€ |
0,55% |
55,860€ |
54,220€ |
54,480€ |
| 23-Fev-26 |
56,480€ |
3,10% |
56,680€ |
54,300€ |
55,100€ |
| 24-Fev-26 |
55,940€ |
-0,96% |
56,700€ |
55,620€ |
56,580€ |
| 25-Fev-26 |
56,920€ |
1,75% |
57,420€ |
55,200€ |
55,520€ |
| 26-Fev-26 |
55,660€ |
-2,21% |
57,060€ |
55,100€ |
56,400€ |
| 27-Fev-26 |
55,480€ |
-0,32% |
56,640€ |
54,760€ |
55,940€ |
| 02-Mar-26 |
54,540€ |
-1,69% |
55,720€ |
53,260€ |
53,940€ |
| 03-Mar-26 |
50,380€ |
-7,63% |
53,260€ |
49,500€ |
53,000€ |
| 04-Mar-26 |
52,900€ |
5,00% |
53,240€ |
49,690€ |
49,960€ |
| 05-Mar-26 |
49,310€ |
-6,79% |
53,800€ |
49,310€ |
52,160€ |
| 06-Mar-26 |
47,900€ |
-2,86% |
50,120€ |
47,670€ |
49,750€ |
| 09-Mar-26 |
46,040€ |
-3,88% |
46,140€ |
43,150€ |
43,350€ |