Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
67,540€ |
0,45% |
68,200€ |
67,000€ |
67,580€ |
| 08-Set-26 |
66,880€ |
-0,98% |
68,560€ |
66,380€ |
67,520€ |
| 09-Set-26 |
66,420€ |
-0,69% |
67,360€ |
65,440€ |
66,500€ |
| 10-Set-26 |
64,680€ |
-2,62% |
66,340€ |
64,070€ |
65,940€ |
| 11-Set-26 |
64,360€ |
-0,49% |
65,480€ |
63,720€ |
64,880€ |
| 14-Set-26 |
62,640€ |
-2,67% |
64,100€ |
61,920€ |
63,260€ |
| 15-Set-26 |
63,240€ |
0,96% |
64,020€ |
62,120€ |
62,660€ |
| 16-Set-26 |
64,680€ |
2,28% |
65,040€ |
63,300€ |
63,960€ |
| 17-Set-26 |
65,540€ |
1,33% |
65,940€ |
64,360€ |
64,360€ |
| 18-Set-26 |
63,120€ |
-3,69% |
65,660€ |
63,020€ |
65,380€ |
| 21-Set-26 |
62,860€ |
-0,41% |
64,160€ |
62,820€ |
63,700€ |
| 22-Set-26 |
63,820€ |
1,53% |
65,000€ |
62,520€ |
63,160€ |
| 23-Set-26 |
63,380€ |
-0,69% |
64,300€ |
62,960€ |
64,200€ |
| 24-Set-26 |
62,000€ |
-2,18% |
63,760€ |
62,000€ |
62,900€ |
| 25-Set-26 |
61,780€ |
-0,35% |
63,780€ |
61,780€ |
63,000€ |
| 28-Set-26 |
61,300€ |
-0,78% |
61,840€ |
59,660€ |
61,300€ |
| 29-Set-26 |
59,820€ |
-2,41% |
62,080€ |
59,820€ |
61,760€ |
| 30-Set-26 |
59,360€ |
-0,77% |
60,460€ |
59,180€ |
59,980€ |
| 01-Out-26 |
56,740€ |
-4,41% |
59,620€ |
56,520€ |
59,000€ |
| 02-Out-26 |
57,280€ |
0,95% |
58,020€ |
56,400€ |
57,120€ |
| 05-Out-26 |
57,600€ |
0,56% |
57,680€ |
55,980€ |
56,720€ |