Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
30,110€ |
0,33% |
30,270€ |
29,870€ |
30,200€ |
| 23-Set-25 |
30,590€ |
1,59% |
30,800€ |
30,200€ |
30,250€ |
| 24-Set-25 |
30,550€ |
-0,13% |
30,800€ |
30,140€ |
30,400€ |
| 25-Set-25 |
30,640€ |
0,29% |
30,740€ |
30,250€ |
30,700€ |
| 26-Set-25 |
31,430€ |
2,58% |
32,170€ |
30,970€ |
31,490€ |
| 29-Set-25 |
31,300€ |
-0,41% |
31,670€ |
31,170€ |
31,650€ |
| 30-Set-25 |
30,580€ |
-2,30% |
31,030€ |
30,400€ |
30,930€ |
| 01-Out-25 |
32,200€ |
5,30% |
32,560€ |
30,180€ |
30,450€ |
| 02-Out-25 |
32,300€ |
0,31% |
33,170€ |
31,780€ |
32,760€ |
| 03-Out-25 |
33,050€ |
2,32% |
33,050€ |
32,540€ |
32,830€ |
| 06-Out-25 |
33,450€ |
1,21% |
33,900€ |
32,780€ |
32,850€ |
| 07-Out-25 |
33,130€ |
-0,96% |
33,630€ |
32,500€ |
32,740€ |
| 08-Out-25 |
35,300€ |
6,55% |
35,300€ |
33,700€ |
33,760€ |
| 09-Out-25 |
34,320€ |
-2,78% |
35,530€ |
34,270€ |
35,400€ |
| 10-Out-25 |
32,320€ |
-5,83% |
33,860€ |
32,290€ |
33,180€ |
| 13-Out-25 |
33,320€ |
3,09% |
33,500€ |
32,410€ |
32,500€ |
| 14-Out-25 |
32,810€ |
-1,53% |
32,950€ |
32,400€ |
32,730€ |
| 15-Out-25 |
32,980€ |
0,52% |
33,370€ |
32,780€ |
33,230€ |
| 16-Out-25 |
33,040€ |
0,18% |
33,040€ |
32,600€ |
33,000€ |
| 17-Out-25 |
32,820€ |
-0,67% |
33,110€ |
32,050€ |
32,500€ |
| 20-Out-25 |
33,350€ |
1,61% |
33,490€ |
32,810€ |
33,070€ |
| 21-Out-25 |
32,840€ |
-1,53% |
33,230€ |
32,530€ |
33,160€ |