Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
43,150€ |
-0,83% |
43,930€ |
42,680€ |
43,480€ |
| 31-Mar-26 |
43,840€ |
1,60% |
44,030€ |
42,270€ |
42,520€ |
| 01-Abr-26 |
46,660€ |
6,43% |
46,960€ |
45,600€ |
46,360€ |
| 02-Abr-26 |
45,660€ |
-2,14% |
46,450€ |
44,500€ |
44,740€ |
| 07-Abr-26 |
45,640€ |
-0,04% |
47,150€ |
45,320€ |
45,970€ |
| 08-Abr-26 |
51,500€ |
12,84% |
53,120€ |
50,080€ |
52,020€ |
| 09-Abr-26 |
50,740€ |
-1,48% |
51,660€ |
50,160€ |
51,100€ |
| 10-Abr-26 |
52,040€ |
2,56% |
52,300€ |
49,650€ |
50,700€ |
| 13-Abr-26 |
51,680€ |
-0,69% |
52,140€ |
50,600€ |
51,140€ |
| 14-Abr-26 |
52,820€ |
2,21% |
52,840€ |
52,100€ |
52,400€ |
| 15-Abr-26 |
52,280€ |
-1,02% |
53,240€ |
51,840€ |
52,880€ |
| 16-Abr-26 |
51,040€ |
-2,37% |
52,980€ |
50,840€ |
52,740€ |
| 17-Abr-26 |
53,440€ |
4,70% |
53,600€ |
50,060€ |
50,800€ |
| 20-Abr-26 |
52,900€ |
-1,01% |
53,060€ |
51,300€ |
51,760€ |
| 21-Abr-26 |
52,340€ |
-1,06% |
53,340€ |
51,820€ |
53,020€ |
| 22-Abr-26 |
52,260€ |
-0,15% |
53,360€ |
51,820€ |
52,920€ |
| 23-Abr-26 |
51,780€ |
-0,92% |
52,500€ |
50,820€ |
51,520€ |
| 24-Abr-26 |
50,480€ |
-2,51% |
51,300€ |
49,770€ |
50,740€ |
| 27-Abr-26 |
50,300€ |
-0,36% |
51,320€ |
50,020€ |
50,760€ |
| 28-Abr-26 |
49,320€ |
-1,95% |
50,620€ |
48,780€ |
50,500€ |