Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
665,600€ |
-1,71% |
673,600€ |
662,800€ |
666,800€ |
| 29-Abr-26 |
656,000€ |
-1,44% |
666,000€ |
646,000€ |
666,000€ |
| 30-Abr-26 |
668,000€ |
1,83% |
674,800€ |
656,000€ |
660,000€ |
| 04-Mai-26 |
684,400€ |
2,46% |
690,800€ |
668,200€ |
673,800€ |
| 05-Mai-26 |
678,600€ |
-0,85% |
697,800€ |
676,200€ |
689,800€ |
| 06-Mai-26 |
688,400€ |
1,44% |
692,000€ |
678,400€ |
683,000€ |
| 07-Mai-26 |
671,200€ |
-2,50% |
716,400€ |
667,400€ |
693,000€ |
| 08-Mai-26 |
670,800€ |
-0,06% |
674,400€ |
661,200€ |
671,400€ |
| 11-Mai-26 |
691,200€ |
3,04% |
702,000€ |
678,600€ |
692,600€ |
| 12-Mai-26 |
698,200€ |
1,01% |
699,200€ |
680,200€ |
685,000€ |
| 13-Mai-26 |
687,200€ |
-1,58% |
695,800€ |
675,800€ |
688,600€ |
| 14-Mai-26 |
694,200€ |
1,02% |
699,200€ |
682,600€ |
692,200€ |
| 15-Mai-26 |
693,200€ |
-0,14% |
705,600€ |
691,400€ |
694,800€ |
| 18-Mai-26 |
675,600€ |
-2,54% |
686,600€ |
674,800€ |
683,200€ |
| 19-Mai-26 |
685,000€ |
1,39% |
687,200€ |
661,400€ |
668,000€ |
| 20-Mai-26 |
690,400€ |
0,79% |
696,000€ |
672,400€ |
681,000€ |
| 21-Mai-26 |
706,200€ |
2,29% |
707,200€ |
687,000€ |
688,000€ |
| 22-Mai-26 |
701,000€ |
-0,74% |
712,800€ |
699,200€ |
701,800€ |
| 25-Mai-26 |
705,800€ |
0,68% |
705,800€ |
695,200€ |
700,000€ |
| 26-Mai-26 |
694,200€ |
-1,64% |
701,200€ |
687,800€ |
700,200€ |
| 27-Mai-26 |
709,200€ |
2,16% |
715,000€ |
695,400€ |
695,600€ |