Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
422,500€ |
1,64% |
423,600€ |
415,200€ |
416,800€ |
| 09-Set-25 |
422,200€ |
-0,07% |
428,300€ |
419,100€ |
422,900€ |
| 10-Set-25 |
424,100€ |
0,45% |
429,600€ |
423,500€ |
427,200€ |
| 11-Set-25 |
427,000€ |
0,68% |
430,900€ |
421,700€ |
422,900€ |
| 12-Set-25 |
424,500€ |
-0,59% |
431,700€ |
422,300€ |
430,800€ |
| 15-Set-25 |
450,000€ |
6,01% |
450,000€ |
424,800€ |
427,900€ |
| 16-Set-25 |
455,900€ |
1,31% |
472,700€ |
455,400€ |
460,000€ |
| 17-Set-25 |
459,700€ |
0,83% |
460,100€ |
452,900€ |
458,900€ |
| 18-Set-25 |
500,000€ |
8,77% |
503,200€ |
467,700€ |
468,200€ |
| 19-Set-25 |
492,100€ |
-1,58% |
496,700€ |
488,300€ |
493,900€ |
| 22-Set-25 |
500,400€ |
1,69% |
504,600€ |
496,400€ |
499,000€ |
| 23-Set-25 |
499,900€ |
-0,10% |
506,200€ |
468,400€ |
471,500€ |
| 24-Set-25 |
499,400€ |
-0,10% |
510,200€ |
494,200€ |
498,100€ |
| 25-Set-25 |
498,100€ |
-0,26% |
505,400€ |
491,600€ |
500,000€ |
| 26-Set-25 |
493,000€ |
-1,02% |
495,500€ |
485,000€ |
491,100€ |
| 29-Set-25 |
501,000€ |
1,62% |
503,800€ |
497,700€ |
498,900€ |
| 30-Set-25 |
510,800€ |
1,96% |
515,000€ |
499,100€ |
500,200€ |
| 01-Out-25 |
518,600€ |
1,53% |
520,300€ |
501,600€ |
504,800€ |
| 02-Out-25 |
552,600€ |
6,56% |
554,600€ |
533,000€ |
533,800€ |
| 03-Out-25 |
547,600€ |
-0,90% |
551,600€ |
542,800€ |
549,600€ |
| 06-Out-25 |
560,600€ |
2,37% |
565,000€ |
541,000€ |
549,800€ |