Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
863,200€ |
-4,07% |
886,200€ |
846,600€ |
886,000€ |
| 18-Mai-26 |
844,600€ |
-2,15% |
872,200€ |
838,000€ |
850,000€ |
| 19-Mai-26 |
834,800€ |
-1,16% |
848,800€ |
825,600€ |
838,800€ |
| 20-Mai-26 |
867,600€ |
3,93% |
874,200€ |
845,600€ |
846,600€ |
| 21-Mai-26 |
866,000€ |
-0,18% |
881,800€ |
863,400€ |
868,000€ |
| 22-Mai-26 |
900,800€ |
4,02% |
900,800€ |
878,200€ |
884,000€ |
| 25-Mai-26 |
905,000€ |
0,47% |
917,200€ |
904,200€ |
916,000€ |
| 26-Mai-26 |
893,600€ |
-1,26% |
911,600€ |
892,600€ |
908,200€ |
| 27-Mai-26 |
894,200€ |
0,07% |
919,400€ |
882,800€ |
911,600€ |
| 28-Mai-26 |
894,000€ |
-0,02% |
912,000€ |
882,400€ |
897,200€ |
| 29-Mai-26 |
898,400€ |
0,49% |
917,000€ |
887,000€ |
895,000€ |
| 01-Jun-26 |
867,400€ |
-3,45% |
906,000€ |
859,600€ |
900,200€ |
| 02-Jun-26 |
888,600€ |
2,44% |
894,800€ |
861,600€ |
877,400€ |
| 03-Jun-26 |
897,400€ |
0,99% |
911,400€ |
881,200€ |
898,000€ |
| 04-Jun-26 |
888,000€ |
-1,05% |
896,400€ |
860,600€ |
895,000€ |
| 05-Jun-26 |
867,000€ |
-2,36% |
871,400€ |
848,400€ |
869,200€ |
| 08-Jun-26 |
890,000€ |
2,65% |
899,200€ |
822,000€ |
829,800€ |
| 09-Jun-26 |
895,200€ |
0,58% |
937,400€ |
886,400€ |
902,000€ |
| 10-Jun-26 |
906,600€ |
1,27% |
922,200€ |
877,600€ |
890,000€ |
| 11-Jun-26 |
973,600€ |
7,39% |
974,400€ |
923,600€ |
925,200€ |
| 12-Jun-26 |
1.015,000€ |
4,25% |
1.015,000€ |
966,800€ |
994,800€ |