Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
895,300€ |
-1,25% |
912,600€ |
891,200€ |
901,100€ |
| 07-Nov-25 |
870,800€ |
-2,74% |
900,900€ |
870,800€ |
899,000€ |
| 10-Nov-25 |
886,700€ |
1,83% |
899,300€ |
883,900€ |
891,000€ |
| 11-Nov-25 |
886,900€ |
0,02% |
907,500€ |
881,700€ |
890,000€ |
| 12-Nov-25 |
891,800€ |
0,55% |
900,000€ |
885,000€ |
888,100€ |
| 13-Nov-25 |
881,500€ |
-1,15% |
911,800€ |
874,700€ |
900,200€ |
| 14-Nov-25 |
874,100€ |
-0,84% |
876,800€ |
841,300€ |
866,900€ |
| 17-Nov-25 |
876,400€ |
0,26% |
883,900€ |
864,300€ |
879,300€ |
| 18-Nov-25 |
865,600€ |
-1,23% |
877,500€ |
857,100€ |
872,000€ |
| 19-Nov-25 |
886,600€ |
2,43% |
895,200€ |
857,300€ |
861,100€ |
| 20-Nov-25 |
889,800€ |
0,36% |
914,700€ |
889,800€ |
908,800€ |
| 21-Nov-25 |
834,000€ |
-6,27% |
859,300€ |
822,200€ |
839,200€ |
| 24-Nov-25 |
858,800€ |
2,97% |
863,600€ |
837,100€ |
844,000€ |
| 25-Nov-25 |
860,300€ |
0,17% |
874,700€ |
841,600€ |
868,000€ |
| 26-Nov-25 |
909,300€ |
5,70% |
909,300€ |
874,400€ |
875,000€ |
| 27-Nov-25 |
897,200€ |
-1,33% |
904,600€ |
896,200€ |
901,200€ |
| 28-Nov-25 |
903,400€ |
0,69% |
905,700€ |
891,600€ |
896,000€ |
| 01-Dez-25 |
926,700€ |
2,58% |
931,300€ |
901,300€ |
910,000€ |
| 02-Dez-25 |
939,100€ |
1,34% |
954,900€ |
925,200€ |
930,000€ |
| 03-Dez-25 |
963,400€ |
2,59% |
968,000€ |
942,900€ |
962,000€ |
| 04-Dez-25 |
957,300€ |
-0,63% |
977,100€ |
955,800€ |
975,000€ |
| 05-Dez-25 |
951,600€ |
-0,60% |
968,800€ |
951,600€ |
960,600€ |