Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1.112,000€ |
-3,00% |
1.155,400€ |
1.096,200€ |
1.136,400€ |
| 31-Mar-26 |
1.119,200€ |
0,65% |
1.126,800€ |
1.080,200€ |
1.101,000€ |
| 01-Abr-26 |
1.187,600€ |
6,11% |
1.190,000€ |
1.143,400€ |
1.159,000€ |
| 02-Abr-26 |
1.161,000€ |
-2,24% |
1.174,000€ |
1.126,600€ |
1.137,000€ |
| 07-Abr-26 |
1.113,800€ |
-4,07% |
1.139,800€ |
1.100,200€ |
1.123,400€ |
| 08-Abr-26 |
1.212,600€ |
8,87% |
1.220,400€ |
1.182,400€ |
1.195,000€ |
| 09-Abr-26 |
1.234,800€ |
1,83% |
1.234,800€ |
1.194,000€ |
1.207,000€ |
| 10-Abr-26 |
1.270,000€ |
2,85% |
1.280,200€ |
1.238,600€ |
1.244,400€ |
| 13-Abr-26 |
1.259,800€ |
-0,80% |
1.265,600€ |
1.246,600€ |
1.257,000€ |
| 14-Abr-26 |
1.284,200€ |
1,94% |
1.298,800€ |
1.268,600€ |
1.280,000€ |
| 15-Abr-26 |
1.230,000€ |
-4,22% |
1.307,200€ |
1.219,000€ |
1.290,000€ |
| 16-Abr-26 |
1.222,600€ |
-0,60% |
1.268,000€ |
1.199,400€ |
1.262,800€ |
| 17-Abr-26 |
1.244,000€ |
1,75% |
1.248,000€ |
1.201,000€ |
1.201,000€ |
| 20-Abr-26 |
1.245,000€ |
0,08% |
1.248,800€ |
1.221,000€ |
1.228,000€ |
| 21-Abr-26 |
1.237,000€ |
-0,64% |
1.268,600€ |
1.231,000€ |
1.264,800€ |
| 22-Abr-26 |
1.249,800€ |
1,03% |
1.260,200€ |
1.239,800€ |
1.250,600€ |
| 23-Abr-26 |
1.223,800€ |
-2,08% |
1.240,000€ |
1.205,600€ |
1.220,800€ |
| 24-Abr-26 |
1.249,600€ |
2,33% |
1.262,400€ |
1.214,000€ |
1.217,200€ |
| 27-Abr-26 |
1.212,600€ |
-2,96% |
1.255,200€ |
1.206,000€ |
1.246,000€ |
| 28-Abr-26 |
1.171,800€ |
-3,36% |
1.214,600€ |
1.167,400€ |
1.206,800€ |