Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1.204,800€ |
1,06% |
1.205,000€ |
1.177,400€ |
1.200,000€ |
| 10-Fev-26 |
1.193,000€ |
-0,98% |
1.212,400€ |
1.185,800€ |
1.196,000€ |
| 11-Fev-26 |
1.207,800€ |
1,24% |
1.224,000€ |
1.176,600€ |
1.185,400€ |
| 12-Fev-26 |
1.179,800€ |
-2,32% |
1.225,000€ |
1.176,600€ |
1.225,000€ |
| 13-Fev-26 |
1.190,400€ |
0,90% |
1.210,600€ |
1.173,800€ |
1.190,600€ |
| 16-Fev-26 |
1.195,000€ |
0,39% |
1.198,000€ |
1.184,200€ |
1.196,000€ |
| 17-Fev-26 |
1.199,200€ |
0,35% |
1.207,400€ |
1.164,800€ |
1.186,000€ |
| 18-Fev-26 |
1.244,800€ |
3,80% |
1.244,800€ |
1.199,200€ |
1.199,200€ |
| 19-Fev-26 |
1.238,200€ |
-0,53% |
1.246,400€ |
1.215,400€ |
1.244,600€ |
| 20-Fev-26 |
1.255,600€ |
1,41% |
1.262,000€ |
1.228,600€ |
1.242,000€ |
| 23-Fev-26 |
1.249,200€ |
-0,51% |
1.265,200€ |
1.222,800€ |
1.232,600€ |
| 24-Fev-26 |
1.263,400€ |
1,14% |
1.284,800€ |
1.251,400€ |
1.265,000€ |
| 25-Fev-26 |
1.288,400€ |
1,98% |
1.312,800€ |
1.264,200€ |
1.264,200€ |
| 26-Fev-26 |
1.232,400€ |
-4,35% |
1.304,300€ |
1.210,800€ |
1.285,000€ |
| 27-Fev-26 |
1.233,400€ |
0,08% |
1.239,800€ |
1.201,600€ |
1.234,800€ |
| 02-Mar-26 |
1.210,400€ |
-1,86% |
1.231,400€ |
1.180,000€ |
1.192,800€ |
| 03-Mar-26 |
1.161,800€ |
-4,02% |
1.187,400€ |
1.144,000€ |
1.186,600€ |
| 04-Mar-26 |
1.199,800€ |
3,27% |
1.210,800€ |
1.167,600€ |
1.171,000€ |
| 05-Mar-26 |
1.186,000€ |
-1,15% |
1.220,000€ |
1.183,000€ |
1.198,600€ |
| 06-Mar-26 |
1.147,000€ |
-3,29% |
1.192,600€ |
1.112,800€ |
1.186,000€ |
| 09-Mar-26 |
1.147,600€ |
0,05% |
1.147,600€ |
1.060,200€ |
1.072,000€ |