Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
44,760€ |
-0,33% |
44,970€ |
44,530€ |
44,950€ |
| 24-Jul-26 |
44,830€ |
0,16% |
44,960€ |
44,510€ |
44,950€ |
| 27-Jul-26 |
45,190€ |
0,80% |
45,460€ |
45,070€ |
45,270€ |
| 28-Jul-26 |
45,570€ |
0,84% |
45,640€ |
45,230€ |
45,470€ |
| 29-Jul-26 |
45,010€ |
-1,23% |
45,660€ |
44,690€ |
45,580€ |
| 30-Jul-26 |
45,220€ |
0,47% |
45,550€ |
45,020€ |
45,030€ |
| 31-Jul-26 |
44,940€ |
-0,62% |
45,420€ |
44,250€ |
44,650€ |
| 03-Ago-26 |
44,630€ |
-0,69% |
45,000€ |
44,430€ |
44,920€ |
| 04-Ago-26 |
44,630€ |
0,00% |
44,910€ |
44,520€ |
44,680€ |
| 05-Ago-26 |
44,670€ |
0,09% |
44,930€ |
44,360€ |
44,610€ |
| 06-Ago-26 |
45,050€ |
0,85% |
45,350€ |
44,810€ |
44,870€ |
| 07-Ago-26 |
45,050€ |
0,00% |
45,630€ |
44,880€ |
45,000€ |
| 10-Ago-26 |
44,910€ |
-0,31% |
45,050€ |
44,550€ |
44,930€ |
| 11-Ago-26 |
44,830€ |
-0,18% |
44,940€ |
44,560€ |
44,780€ |
| 12-Ago-26 |
44,730€ |
-0,22% |
44,930€ |
44,540€ |
44,810€ |
| 13-Ago-26 |
44,640€ |
-0,20% |
45,030€ |
44,640€ |
44,850€ |
| 14-Ago-26 |
45,050€ |
0,92% |
45,050€ |
44,570€ |
44,640€ |
| 17-Ago-26 |
44,610€ |
-0,98% |
44,950€ |
44,610€ |
44,810€ |
| 18-Ago-26 |
44,550€ |
-0,13% |
44,820€ |
44,260€ |
44,700€ |
| 19-Ago-26 |
43,980€ |
-1,28% |
44,670€ |
43,980€ |
44,500€ |
| 20-Ago-26 |
43,530€ |
-1,02% |
43,900€ |
43,230€ |
43,880€ |
| 21-Ago-26 |
43,720€ |
0,44% |
43,820€ |
43,490€ |
43,640€ |