Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
41,570€ |
1,99% |
41,870€ |
40,970€ |
41,020€ |
| 08-Ago-25 |
41,390€ |
-0,43% |
41,570€ |
41,100€ |
41,390€ |
| 11-Ago-25 |
41,620€ |
0,56% |
41,630€ |
41,270€ |
41,630€ |
| 12-Ago-25 |
42,120€ |
1,20% |
42,310€ |
41,690€ |
41,830€ |
| 13-Ago-25 |
42,670€ |
1,31% |
42,760€ |
42,100€ |
42,120€ |
| 14-Ago-25 |
42,890€ |
0,52% |
42,950€ |
42,670€ |
42,770€ |
| 15-Ago-25 |
43,400€ |
1,19% |
43,610€ |
43,040€ |
43,040€ |
| 18-Ago-25 |
42,780€ |
-1,43% |
43,270€ |
42,650€ |
43,200€ |
| 19-Ago-25 |
42,930€ |
0,35% |
42,980€ |
42,660€ |
42,740€ |
| 20-Ago-25 |
43,310€ |
0,89% |
43,310€ |
42,820€ |
42,960€ |
| 21-Ago-25 |
43,050€ |
-0,60% |
43,360€ |
42,920€ |
43,280€ |
| 22-Ago-25 |
42,590€ |
-1,07% |
43,130€ |
42,570€ |
43,040€ |
| 25-Ago-25 |
40,960€ |
-3,83% |
42,490€ |
40,630€ |
42,400€ |
| 26-Ago-25 |
39,310€ |
-4,03% |
39,480€ |
38,150€ |
39,400€ |
| 27-Ago-25 |
39,920€ |
1,55% |
40,000€ |
39,300€ |
39,410€ |
| 28-Ago-25 |
39,900€ |
-0,05% |
40,260€ |
39,620€ |
40,110€ |
| 29-Ago-25 |
39,790€ |
-0,28% |
40,050€ |
39,530€ |
39,820€ |
| 01-Set-25 |
39,780€ |
-0,03% |
39,940€ |
39,630€ |
39,810€ |
| 02-Set-25 |
39,200€ |
-1,46% |
39,810€ |
39,060€ |
39,730€ |
| 03-Set-25 |
39,330€ |
0,33% |
39,370€ |
38,740€ |
39,160€ |
| 04-Set-25 |
39,810€ |
1,22% |
40,010€ |
39,370€ |
39,410€ |
| 05-Set-25 |
39,510€ |
-0,75% |
40,140€ |
39,350€ |
40,030€ |