Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
39,180€ |
-0,76% |
39,660€ |
39,010€ |
39,420€ |
| 18-Mai-26 |
40,060€ |
2,25% |
40,230€ |
38,800€ |
38,930€ |
| 19-Mai-26 |
40,330€ |
0,67% |
40,440€ |
40,090€ |
40,190€ |
| 20-Mai-26 |
40,360€ |
0,07% |
40,730€ |
39,680€ |
40,010€ |
| 21-Mai-26 |
40,110€ |
-0,62% |
40,570€ |
40,040€ |
40,200€ |
| 22-Mai-26 |
40,120€ |
0,02% |
40,450€ |
39,920€ |
40,000€ |
| 25-Mai-26 |
40,470€ |
0,87% |
40,590€ |
40,210€ |
40,280€ |
| 26-Mai-26 |
40,430€ |
-0,10% |
40,940€ |
40,320€ |
40,580€ |
| 27-Mai-26 |
40,570€ |
0,35% |
40,890€ |
40,510€ |
40,580€ |
| 28-Mai-26 |
39,720€ |
-2,10% |
40,420€ |
39,680€ |
40,200€ |
| 29-Mai-26 |
39,730€ |
0,03% |
40,100€ |
39,540€ |
39,780€ |
| 01-Jun-26 |
39,570€ |
-0,40% |
39,700€ |
39,070€ |
39,460€ |
| 02-Jun-26 |
39,780€ |
0,53% |
39,860€ |
39,390€ |
39,500€ |
| 03-Jun-26 |
39,030€ |
-1,89% |
39,660€ |
38,985€ |
39,580€ |
| 04-Jun-26 |
39,440€ |
1,05% |
39,570€ |
39,040€ |
39,200€ |
| 05-Jun-26 |
39,520€ |
0,20% |
39,700€ |
39,380€ |
39,630€ |
| 08-Jun-26 |
39,700€ |
0,46% |
39,730€ |
39,450€ |
39,670€ |
| 09-Jun-26 |
40,170€ |
1,18% |
40,520€ |
39,640€ |
39,650€ |
| 10-Jun-26 |
40,530€ |
0,90% |
40,600€ |
39,980€ |
40,380€ |
| 11-Jun-26 |
40,470€ |
-0,15% |
40,780€ |
40,280€ |
40,500€ |
| 12-Jun-26 |
40,860€ |
0,96% |
41,060€ |
40,650€ |
40,780€ |