Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
38,810€ |
2,27% |
38,810€ |
37,990€ |
38,000€ |
| 31-Mar-26 |
39,240€ |
1,11% |
39,485€ |
38,930€ |
38,960€ |
| 01-Abr-26 |
40,170€ |
2,37% |
40,450€ |
39,750€ |
39,750€ |
| 02-Abr-26 |
40,510€ |
0,85% |
40,560€ |
39,840€ |
39,960€ |
| 07-Abr-26 |
40,330€ |
-0,44% |
41,150€ |
40,230€ |
40,800€ |
| 08-Abr-26 |
41,260€ |
2,31% |
41,785€ |
40,930€ |
41,400€ |
| 09-Abr-26 |
41,440€ |
0,44% |
41,590€ |
41,020€ |
41,320€ |
| 10-Abr-26 |
41,110€ |
-0,80% |
41,600€ |
41,110€ |
41,560€ |
| 13-Abr-26 |
41,260€ |
0,36% |
41,260€ |
40,810€ |
41,110€ |
| 14-Abr-26 |
41,830€ |
1,38% |
41,830€ |
41,250€ |
41,310€ |
| 15-Abr-26 |
42,140€ |
0,74% |
42,190€ |
41,580€ |
41,910€ |
| 16-Abr-26 |
42,290€ |
0,36% |
42,690€ |
42,030€ |
42,080€ |
| 17-Abr-26 |
42,620€ |
0,78% |
42,840€ |
42,250€ |
42,310€ |
| 20-Abr-26 |
42,450€ |
-0,40% |
42,470€ |
42,000€ |
42,130€ |
| 21-Abr-26 |
42,420€ |
-0,07% |
42,870€ |
42,310€ |
42,400€ |
| 22-Abr-26 |
41,440€ |
-2,31% |
42,350€ |
41,310€ |
42,320€ |
| 23-Abr-26 |
41,290€ |
-0,36% |
41,555€ |
40,910€ |
41,290€ |
| 24-Abr-26 |
41,030€ |
-0,63% |
41,380€ |
40,710€ |
41,160€ |
| 27-Abr-26 |
40,770€ |
-0,63% |
41,130€ |
40,550€ |
41,070€ |
| 28-Abr-26 |
40,980€ |
0,52% |
41,280€ |
40,880€ |
41,030€ |
| 29-Abr-26 |
40,230€ |
-1,83% |
40,910€ |
40,020€ |
40,800€ |