Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
13,375€ |
1,06% |
13,480€ |
13,225€ |
13,225€ |
| 01-Abr-26 |
13,830€ |
3,40% |
13,920€ |
13,735€ |
13,755€ |
| 02-Abr-26 |
13,645€ |
-1,34% |
13,730€ |
13,430€ |
13,700€ |
| 07-Abr-26 |
13,675€ |
0,22% |
13,945€ |
13,610€ |
13,725€ |
| 08-Abr-26 |
14,405€ |
5,34% |
14,530€ |
14,215€ |
14,330€ |
| 09-Abr-26 |
14,265€ |
-0,97% |
14,430€ |
14,190€ |
14,410€ |
| 10-Abr-26 |
14,495€ |
1,61% |
14,495€ |
14,235€ |
14,345€ |
| 13-Abr-26 |
14,600€ |
0,72% |
14,680€ |
14,310€ |
14,370€ |
| 14-Abr-26 |
14,900€ |
2,05% |
14,900€ |
14,655€ |
14,715€ |
| 15-Abr-26 |
14,885€ |
-0,10% |
14,945€ |
14,840€ |
14,905€ |
| 16-Abr-26 |
14,755€ |
-0,87% |
14,945€ |
14,755€ |
14,890€ |
| 17-Abr-26 |
15,010€ |
1,73% |
15,070€ |
14,725€ |
14,780€ |
| 20-Abr-26 |
14,815€ |
-1,30% |
14,925€ |
14,770€ |
14,815€ |
| 21-Abr-26 |
14,665€ |
-1,01% |
14,895€ |
14,665€ |
14,845€ |
| 22-Abr-26 |
14,580€ |
-0,58% |
14,790€ |
14,525€ |
14,750€ |
| 23-Abr-26 |
14,205€ |
-2,57% |
14,470€ |
14,140€ |
14,320€ |
| 24-Abr-26 |
13,890€ |
-2,22% |
14,120€ |
13,800€ |
14,090€ |
| 27-Abr-26 |
13,890€ |
0,00% |
13,960€ |
13,810€ |
13,920€ |
| 28-Abr-26 |
14,255€ |
2,63% |
14,280€ |
13,950€ |
13,960€ |
| 29-Abr-26 |
14,245€ |
-0,07% |
14,305€ |
14,110€ |
14,275€ |