Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Nov-25 |
13,400€ |
-0,85% |
13,520€ |
13,335€ |
13,465€ |
| 18-Nov-25 |
13,115€ |
-2,13% |
13,260€ |
13,030€ |
13,170€ |
| 19-Nov-25 |
13,155€ |
0,30% |
13,240€ |
12,985€ |
13,090€ |
| 20-Nov-25 |
13,485€ |
2,51% |
13,555€ |
13,265€ |
13,300€ |
| 21-Nov-25 |
13,350€ |
-1,00% |
13,435€ |
13,175€ |
13,290€ |
| 24-Nov-25 |
13,550€ |
1,50% |
13,615€ |
13,425€ |
13,485€ |
| 25-Nov-25 |
13,690€ |
1,03% |
13,760€ |
13,420€ |
13,525€ |
| 26-Nov-25 |
13,905€ |
1,57% |
13,970€ |
13,715€ |
13,780€ |
| 27-Nov-25 |
13,865€ |
-0,29% |
13,975€ |
13,795€ |
13,965€ |
| 28-Nov-25 |
13,560€ |
-0,04% |
13,665€ |
13,460€ |
13,580€ |
| 01-Dez-25 |
13,670€ |
0,81% |
13,725€ |
13,520€ |
13,530€ |
| 02-Dez-25 |
14,010€ |
2,49% |
14,160€ |
13,840€ |
13,945€ |
| 03-Dez-25 |
13,820€ |
-1,36% |
14,095€ |
13,810€ |
14,000€ |
| 04-Dez-25 |
13,650€ |
-1,23% |
13,740€ |
13,580€ |
13,740€ |
| 05-Dez-25 |
13,655€ |
0,04% |
13,860€ |
13,630€ |
13,860€ |
| 08-Dez-25 |
13,750€ |
0,70% |
13,765€ |
13,605€ |
13,680€ |
| 09-Dez-25 |
13,860€ |
0,80% |
13,990€ |
13,770€ |
13,805€ |
| 10-Dez-25 |
13,725€ |
-0,97% |
13,835€ |
13,620€ |
13,805€ |
| 11-Dez-25 |
13,780€ |
0,40% |
13,825€ |
13,510€ |
13,725€ |
| 12-Dez-25 |
13,595€ |
-1,34% |
13,950€ |
13,530€ |
13,850€ |