Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
13,680€ |
-0,11% |
13,805€ |
13,470€ |
13,635€ |
| 19-Mai-26 |
13,700€ |
0,15% |
13,840€ |
13,685€ |
13,695€ |
| 20-Mai-26 |
14,000€ |
2,19% |
14,050€ |
13,675€ |
13,700€ |
| 21-Mai-26 |
13,965€ |
-0,25% |
14,150€ |
13,895€ |
14,000€ |
| 22-Mai-26 |
14,020€ |
0,39% |
14,125€ |
13,925€ |
14,045€ |
| 25-Mai-26 |
14,410€ |
2,78% |
14,440€ |
14,145€ |
14,145€ |
| 26-Mai-26 |
14,205€ |
-1,42% |
14,470€ |
14,205€ |
14,410€ |
| 27-Mai-26 |
14,290€ |
0,60% |
14,340€ |
14,195€ |
14,290€ |
| 28-Mai-26 |
14,205€ |
-0,59% |
14,370€ |
14,205€ |
14,270€ |
| 29-Mai-26 |
14,465€ |
1,83% |
14,465€ |
14,285€ |
14,350€ |
| 01-Jun-26 |
14,220€ |
-1,69% |
14,485€ |
14,115€ |
14,430€ |
| 02-Jun-26 |
14,250€ |
0,21% |
14,350€ |
14,110€ |
14,340€ |
| 03-Jun-26 |
14,085€ |
-1,16% |
14,285€ |
14,075€ |
14,165€ |
| 04-Jun-26 |
14,100€ |
0,11% |
14,220€ |
14,040€ |
14,065€ |
| 05-Jun-26 |
14,040€ |
-0,43% |
14,225€ |
14,040€ |
14,105€ |
| 08-Jun-26 |
13,920€ |
-0,85% |
14,145€ |
13,840€ |
13,920€ |
| 09-Jun-26 |
13,890€ |
-0,22% |
14,185€ |
13,890€ |
13,930€ |
| 10-Jun-26 |
13,780€ |
-0,79% |
14,010€ |
13,745€ |
13,995€ |
| 11-Jun-26 |
13,925€ |
1,05% |
14,015€ |
13,830€ |
13,845€ |
| 12-Jun-26 |
14,440€ |
3,70% |
14,490€ |
14,165€ |
14,165€ |
| 15-Jun-26 |
14,585€ |
1,00% |
14,720€ |
14,450€ |
14,650€ |