Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
45,430€ |
-4,01% |
46,620€ |
44,520€ |
46,300€ |
| 04-Mar-26 |
46,150€ |
1,58% |
46,700€ |
45,140€ |
45,520€ |
| 05-Mar-26 |
46,430€ |
0,61% |
46,950€ |
45,810€ |
46,110€ |
| 06-Mar-26 |
45,270€ |
-2,50% |
46,700€ |
44,700€ |
46,700€ |
| 09-Mar-26 |
44,790€ |
-1,06% |
45,100€ |
43,900€ |
44,280€ |
| 10-Mar-26 |
45,850€ |
2,37% |
46,340€ |
45,480€ |
46,000€ |
| 11-Mar-26 |
46,310€ |
1,00% |
46,780€ |
45,370€ |
45,370€ |
| 12-Mar-26 |
48,450€ |
4,62% |
48,700€ |
45,960€ |
46,300€ |
| 13-Mar-26 |
48,350€ |
-0,21% |
49,280€ |
48,000€ |
48,120€ |
| 16-Mar-26 |
48,300€ |
-0,10% |
48,510€ |
47,500€ |
48,100€ |
| 17-Mar-26 |
48,860€ |
1,16% |
48,920€ |
47,940€ |
48,060€ |
| 18-Mar-26 |
48,290€ |
-1,17% |
49,610€ |
47,940€ |
49,230€ |
| 19-Mar-26 |
46,130€ |
-4,47% |
47,520€ |
45,860€ |
47,500€ |
| 20-Mar-26 |
46,000€ |
-0,28% |
46,900€ |
45,530€ |
46,300€ |
| 23-Mar-26 |
46,890€ |
1,93% |
47,840€ |
44,880€ |
45,000€ |
| 24-Mar-26 |
48,850€ |
4,18% |
48,860€ |
47,360€ |
47,950€ |
| 25-Mar-26 |
50,020€ |
2,40% |
50,080€ |
49,480€ |
49,500€ |
| 26-Mar-26 |
50,740€ |
1,44% |
51,100€ |
49,730€ |
49,940€ |
| 27-Mar-26 |
52,100€ |
2,68% |
52,200€ |
50,720€ |
51,000€ |
| 30-Mar-26 |
53,000€ |
1,73% |
53,000€ |
51,620€ |
52,000€ |
| 31-Mar-26 |
52,400€ |
-1,13% |
53,060€ |
52,140€ |
52,880€ |
| 01-Abr-26 |
50,940€ |
-2,79% |
52,860€ |
50,840€ |
52,780€ |