Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
37,590€ |
3,30% |
37,750€ |
35,200€ |
35,685€ |
| 10-Mar-26 |
39,625€ |
5,41% |
40,040€ |
38,325€ |
38,440€ |
| 11-Mar-26 |
40,015€ |
0,98% |
40,245€ |
38,940€ |
39,015€ |
| 12-Mar-26 |
39,130€ |
-2,21% |
39,815€ |
38,730€ |
39,445€ |
| 13-Mar-26 |
38,635€ |
-1,27% |
39,520€ |
38,365€ |
38,700€ |
| 16-Mar-26 |
40,090€ |
3,77% |
40,525€ |
39,150€ |
39,150€ |
| 17-Mar-26 |
40,210€ |
0,30% |
40,520€ |
39,825€ |
40,010€ |
| 18-Mar-26 |
39,530€ |
-1,69% |
40,325€ |
38,860€ |
40,260€ |
| 19-Mar-26 |
38,465€ |
-2,69% |
39,140€ |
38,125€ |
38,800€ |
| 20-Mar-26 |
38,385€ |
-0,21% |
40,140€ |
38,150€ |
39,460€ |
| 23-Mar-26 |
38,465€ |
0,21% |
39,900€ |
37,225€ |
37,415€ |
| 24-Mar-26 |
37,740€ |
-1,88% |
38,105€ |
36,875€ |
37,700€ |
| 25-Mar-26 |
38,130€ |
1,03% |
38,740€ |
37,695€ |
38,620€ |
| 26-Mar-26 |
38,275€ |
0,38% |
38,465€ |
37,630€ |
37,725€ |
| 27-Mar-26 |
38,260€ |
-0,04% |
38,785€ |
37,880€ |
38,630€ |
| 30-Mar-26 |
39,065€ |
2,10% |
39,065€ |
38,035€ |
38,180€ |
| 31-Mar-26 |
39,385€ |
0,82% |
39,980€ |
39,105€ |
39,300€ |
| 01-Abr-26 |
40,120€ |
1,87% |
40,200€ |
39,595€ |
39,785€ |
| 02-Abr-26 |
39,695€ |
-1,06% |
39,940€ |
38,825€ |
39,480€ |