Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Dez-25 |
20,080€ |
1,47% |
20,120€ |
19,675€ |
19,675€ |
| 31-Dez-25 |
20,050€ |
-0,15% |
20,130€ |
19,855€ |
19,855€ |
| 02-Jan-26 |
20,380€ |
1,65% |
20,430€ |
19,885€ |
19,950€ |
| 05-Jan-26 |
20,620€ |
1,18% |
20,780€ |
20,290€ |
20,640€ |
| 06-Jan-26 |
20,350€ |
-1,31% |
20,820€ |
20,200€ |
20,620€ |
| 07-Jan-26 |
19,870€ |
-2,36% |
20,150€ |
19,835€ |
20,100€ |
| 08-Jan-26 |
20,070€ |
1,01% |
20,070€ |
19,610€ |
19,680€ |
| 09-Jan-26 |
20,450€ |
1,89% |
20,450€ |
20,080€ |
20,360€ |
| 12-Jan-26 |
20,710€ |
1,27% |
20,710€ |
20,100€ |
20,280€ |
| 13-Jan-26 |
21,010€ |
1,45% |
21,070€ |
20,730€ |
20,760€ |
| 14-Jan-26 |
21,010€ |
0,00% |
21,300€ |
21,010€ |
21,300€ |
| 15-Jan-26 |
20,910€ |
-0,48% |
21,160€ |
20,850€ |
21,080€ |
| 16-Jan-26 |
20,950€ |
0,19% |
20,950€ |
20,710€ |
20,790€ |
| 19-Jan-26 |
20,930€ |
-0,10% |
21,010€ |
20,560€ |
20,820€ |
| 20-Jan-26 |
20,780€ |
-0,72% |
20,940€ |
20,460€ |
20,770€ |
| 21-Jan-26 |
20,860€ |
0,38% |
20,920€ |
20,400€ |
20,660€ |
| 22-Jan-26 |
21,320€ |
2,21% |
21,360€ |
20,930€ |
21,100€ |
| 23-Jan-26 |
21,080€ |
-1,13% |
21,310€ |
20,990€ |
21,250€ |
| 26-Jan-26 |
21,330€ |
1,19% |
21,390€ |
21,080€ |
21,080€ |
| 27-Jan-26 |
21,630€ |
1,41% |
21,740€ |
21,370€ |
21,470€ |
| 28-Jan-26 |
21,020€ |
-2,82% |
21,620€ |
21,020€ |
21,530€ |