Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
1,119€ |
1,96% |
1,126€ |
1,110€ |
1,110€ |
| 13-Out-26 |
1,124€ |
0,49% |
1,136€ |
1,123€ |
1,123€ |
| 14-Out-26 |
1,124€ |
0,00% |
1,154€ |
1,121€ |
1,150€ |
| 15-Out-26 |
1,120€ |
-0,36% |
1,135€ |
1,112€ |
1,118€ |
| 16-Out-26 |
1,121€ |
0,13% |
1,131€ |
1,117€ |
1,129€ |
| 19-Out-26 |
1,106€ |
-1,29% |
1,115€ |
1,100€ |
1,115€ |
| 20-Out-26 |
1,099€ |
-0,63% |
1,110€ |
1,092€ |
1,100€ |
| 21-Out-26 |
1,122€ |
2,14% |
1,122€ |
1,100€ |
1,106€ |
| 22-Out-26 |
1,068€ |
-4,81% |
1,110€ |
1,068€ |
1,110€ |
| 23-Out-26 |
1,060€ |
-0,75% |
1,085€ |
1,059€ |
1,080€ |
| 26-Out-26 |
1,073€ |
1,27% |
1,082€ |
1,065€ |
1,069€ |
| 27-Out-26 |
1,090€ |
1,63% |
1,090€ |
1,065€ |
1,070€ |
| 28-Out-26 |
1,091€ |
0,09% |
1,096€ |
1,084€ |
1,092€ |
| 29-Out-26 |
1,105€ |
1,33% |
1,129€ |
1,102€ |
1,102€ |
| 30-Out-26 |
1,078€ |
-2,44% |
1,093€ |
1,075€ |
1,092€ |
| 02-Nov-26 |
1,078€ |
0,05% |
1,089€ |
1,069€ |
1,078€ |
| 03-Nov-26 |
1,048€ |
-2,74% |
1,067€ |
1,043€ |
1,062€ |
| 04-Nov-26 |
1,088€ |
3,82% |
1,112€ |
1,058€ |
1,060€ |
| 05-Nov-26 |
1,085€ |
-0,28% |
1,110€ |
1,076€ |
1,100€ |
| 06-Nov-26 |
1,084€ |
-0,64% |
1,091€ |
1,072€ |
1,073€ |
| 09-Nov-26 |
1,123€ |
3,60% |
1,126€ |
1,082€ |
1,082€ |
| 10-Nov-26 |
1,146€ |
2,05% |
1,151€ |
1,135€ |
1,135€ |