Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
255,800€ |
-2,29% |
266,700€ |
254,800€ |
258,300€ |
| 19-Mai-26 |
254,900€ |
-0,35% |
259,700€ |
251,000€ |
255,000€ |
| 20-Mai-26 |
265,000€ |
3,96% |
267,000€ |
254,900€ |
255,000€ |
| 21-Mai-26 |
270,400€ |
2,04% |
273,500€ |
264,700€ |
265,500€ |
| 22-Mai-26 |
273,600€ |
1,18% |
278,500€ |
271,700€ |
275,000€ |
| 25-Mai-26 |
282,000€ |
3,07% |
283,400€ |
274,400€ |
278,100€ |
| 26-Mai-26 |
284,000€ |
0,71% |
288,600€ |
281,100€ |
285,000€ |
| 27-Mai-26 |
276,400€ |
-2,68% |
286,800€ |
274,100€ |
285,900€ |
| 28-Mai-26 |
287,600€ |
4,05% |
287,600€ |
278,500€ |
278,600€ |
| 29-Mai-26 |
284,400€ |
-1,11% |
291,100€ |
281,800€ |
286,500€ |
| 01-Jun-26 |
278,200€ |
-2,18% |
286,900€ |
274,400€ |
282,900€ |
| 02-Jun-26 |
286,200€ |
2,88% |
286,700€ |
277,200€ |
282,100€ |
| 03-Jun-26 |
288,400€ |
0,77% |
292,900€ |
282,700€ |
287,000€ |
| 04-Jun-26 |
283,600€ |
-1,66% |
287,600€ |
276,700€ |
287,400€ |
| 05-Jun-26 |
271,400€ |
-4,30% |
281,000€ |
271,000€ |
281,000€ |
| 08-Jun-26 |
280,900€ |
3,50% |
283,300€ |
256,100€ |
260,000€ |
| 09-Jun-26 |
287,100€ |
2,21% |
300,700€ |
284,400€ |
285,000€ |
| 10-Jun-26 |
288,800€ |
0,59% |
295,100€ |
282,500€ |
287,200€ |
| 11-Jun-26 |
307,900€ |
6,61% |
314,400€ |
293,800€ |
293,800€ |
| 12-Jun-26 |
317,000€ |
2,96% |
317,000€ |
306,100€ |
315,000€ |
| 15-Jun-26 |
314,300€ |
-0,85% |
328,400€ |
311,600€ |
328,000€ |