Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
80,900€ |
-1,12% |
81,800€ |
80,500€ |
81,520€ |
| 12-Mai-26 |
80,020€ |
-1,09% |
81,040€ |
79,760€ |
80,760€ |
| 13-Mai-26 |
80,700€ |
0,85% |
81,200€ |
79,540€ |
80,840€ |
| 14-Mai-26 |
76,380€ |
-5,35% |
78,600€ |
76,380€ |
77,200€ |
| 15-Mai-26 |
74,400€ |
-2,59% |
76,420€ |
74,140€ |
76,340€ |
| 18-Mai-26 |
74,120€ |
-0,38% |
74,760€ |
72,400€ |
73,500€ |
| 19-Mai-26 |
73,720€ |
-0,54% |
75,060€ |
73,720€ |
73,860€ |
| 20-Mai-26 |
74,360€ |
0,87% |
75,060€ |
73,300€ |
73,800€ |
| 21-Mai-26 |
74,360€ |
0,00% |
75,620€ |
73,940€ |
74,680€ |
| 22-Mai-26 |
74,480€ |
0,16% |
74,800€ |
74,080€ |
74,480€ |
| 25-Mai-26 |
75,440€ |
1,29% |
75,980€ |
75,080€ |
75,120€ |
| 26-Mai-26 |
75,260€ |
-0,24% |
76,020€ |
74,860€ |
75,160€ |
| 27-Mai-26 |
77,020€ |
2,34% |
77,700€ |
75,100€ |
75,180€ |
| 28-Mai-26 |
75,940€ |
-1,40% |
76,800€ |
75,460€ |
76,480€ |
| 29-Mai-26 |
74,760€ |
-1,55% |
76,600€ |
74,760€ |
76,300€ |
| 01-Jun-26 |
73,720€ |
-1,39% |
75,700€ |
73,540€ |
74,500€ |
| 02-Jun-26 |
72,980€ |
-1,00% |
74,980€ |
72,560€ |
74,100€ |
| 03-Jun-26 |
71,320€ |
-2,27% |
72,140€ |
71,120€ |
72,100€ |
| 04-Jun-26 |
70,240€ |
-1,51% |
72,100€ |
69,900€ |
71,500€ |
| 05-Jun-26 |
70,380€ |
0,20% |
71,060€ |
70,080€ |
70,180€ |
| 08-Jun-26 |
69,740€ |
-0,91% |
70,240€ |
68,980€ |
69,740€ |