Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
77,010€ |
-0,68% |
77,680€ |
76,920€ |
77,230€ |
| 11-Dez-25 |
78,670€ |
2,16% |
78,930€ |
76,900€ |
76,920€ |
| 12-Dez-25 |
78,090€ |
-0,74% |
80,270€ |
78,090€ |
79,470€ |
| 15-Dez-25 |
79,080€ |
1,27% |
79,450€ |
78,560€ |
78,560€ |
| 16-Dez-25 |
78,860€ |
-0,28% |
79,980€ |
78,810€ |
79,430€ |
| 17-Dez-25 |
80,080€ |
1,55% |
80,150€ |
79,080€ |
79,200€ |
| 18-Dez-25 |
80,240€ |
0,20% |
80,680€ |
79,270€ |
79,320€ |
| 19-Dez-25 |
80,600€ |
0,45% |
81,080€ |
80,270€ |
80,670€ |
| 22-Dez-25 |
80,250€ |
-0,43% |
80,850€ |
79,860€ |
80,690€ |
| 23-Dez-25 |
80,610€ |
0,45% |
80,830€ |
79,780€ |
80,400€ |
| 24-Dez-25 |
80,520€ |
-0,11% |
81,000€ |
80,400€ |
80,400€ |
| 29-Dez-25 |
80,220€ |
-0,37% |
80,920€ |
80,090€ |
80,800€ |
| 30-Dez-25 |
81,100€ |
1,10% |
81,380€ |
80,190€ |
80,250€ |
| 31-Dez-25 |
80,790€ |
-0,38% |
81,370€ |
80,540€ |
81,330€ |
| 02-Jan-26 |
81,920€ |
1,40% |
82,120€ |
80,310€ |
80,440€ |
| 05-Jan-26 |
81,870€ |
-0,06% |
82,730€ |
81,100€ |
82,500€ |
| 06-Jan-26 |
80,570€ |
-1,59% |
82,840€ |
80,220€ |
82,440€ |
| 07-Jan-26 |
79,700€ |
-1,08% |
81,720€ |
79,650€ |
81,490€ |
| 08-Jan-26 |
82,500€ |
3,51% |
82,500€ |
80,570€ |
81,140€ |