Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
89,010€ |
-1,44% |
89,720€ |
88,270€ |
88,780€ |
| 27-Abr-26 |
90,160€ |
1,29% |
90,860€ |
89,100€ |
89,280€ |
| 28-Abr-26 |
91,520€ |
1,51% |
91,770€ |
90,020€ |
90,700€ |
| 29-Abr-26 |
90,510€ |
-1,10% |
91,580€ |
90,010€ |
91,310€ |
| 30-Abr-26 |
89,230€ |
-1,41% |
89,400€ |
85,740€ |
87,680€ |
| 04-Mai-26 |
87,450€ |
-1,99% |
90,010€ |
86,910€ |
89,200€ |
| 05-Mai-26 |
88,780€ |
1,52% |
88,920€ |
86,620€ |
87,280€ |
| 06-Mai-26 |
93,410€ |
5,22% |
94,720€ |
89,980€ |
90,000€ |
| 07-Mai-26 |
93,240€ |
-0,18% |
94,430€ |
92,820€ |
93,690€ |
| 08-Mai-26 |
91,550€ |
-1,81% |
92,140€ |
90,840€ |
91,920€ |
| 11-Mai-26 |
92,960€ |
1,54% |
92,960€ |
91,590€ |
91,630€ |
| 12-Mai-26 |
90,410€ |
-2,74% |
91,910€ |
90,370€ |
91,560€ |
| 13-Mai-26 |
91,410€ |
1,11% |
91,790€ |
89,600€ |
91,640€ |
| 14-Mai-26 |
92,030€ |
0,68% |
92,480€ |
91,580€ |
92,180€ |
| 15-Mai-26 |
89,250€ |
-3,02% |
90,980€ |
88,820€ |
90,840€ |
| 18-Mai-26 |
88,020€ |
1,55% |
88,020€ |
85,580€ |
86,380€ |
| 19-Mai-26 |
87,500€ |
-0,59% |
89,200€ |
87,500€ |
88,200€ |
| 20-Mai-26 |
89,280€ |
2,03% |
89,990€ |
86,020€ |
87,100€ |
| 21-Mai-26 |
89,160€ |
-0,13% |
89,720€ |
87,680€ |
89,010€ |
| 22-Mai-26 |
89,930€ |
0,86% |
90,430€ |
88,900€ |
89,720€ |