Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
88,310€ |
-4,09% |
90,240€ |
86,650€ |
90,000€ |
| 04-Mar-26 |
89,320€ |
1,14% |
90,350€ |
87,560€ |
87,830€ |
| 05-Mar-26 |
87,030€ |
-2,56% |
90,050€ |
86,790€ |
88,690€ |
| 06-Mar-26 |
86,350€ |
-0,78% |
88,430€ |
84,850€ |
88,150€ |
| 09-Mar-26 |
85,330€ |
-1,18% |
85,490€ |
82,950€ |
84,000€ |
| 10-Mar-26 |
88,370€ |
3,56% |
89,140€ |
87,310€ |
88,730€ |
| 11-Mar-26 |
89,440€ |
1,21% |
89,680€ |
87,050€ |
87,180€ |
| 12-Mar-26 |
85,800€ |
-4,07% |
88,730€ |
85,610€ |
88,510€ |
| 13-Mar-26 |
84,890€ |
-1,06% |
86,250€ |
83,770€ |
84,890€ |
| 16-Mar-26 |
84,880€ |
-0,01% |
85,910€ |
83,770€ |
84,630€ |
| 17-Mar-26 |
85,880€ |
1,18% |
87,230€ |
84,100€ |
84,100€ |
| 18-Mar-26 |
87,300€ |
1,65% |
88,360€ |
86,430€ |
86,720€ |
| 19-Mar-26 |
84,490€ |
-3,22% |
85,980€ |
83,250€ |
85,570€ |
| 20-Mar-26 |
82,130€ |
-2,79% |
86,140€ |
82,130€ |
85,970€ |
| 23-Mar-26 |
83,350€ |
1,49% |
85,120€ |
78,830€ |
79,610€ |
| 24-Mar-26 |
82,940€ |
-0,49% |
83,710€ |
81,840€ |
83,560€ |
| 25-Mar-26 |
84,310€ |
1,65% |
84,990€ |
83,650€ |
84,470€ |
| 26-Mar-26 |
81,870€ |
-2,89% |
83,760€ |
81,740€ |
83,700€ |
| 27-Mar-26 |
81,080€ |
-0,96% |
82,550€ |
80,470€ |
82,550€ |
| 30-Mar-26 |
80,920€ |
-0,20% |
80,920€ |
79,690€ |
80,700€ |
| 31-Mar-26 |
80,990€ |
0,09% |
82,260€ |
80,520€ |
80,960€ |
| 01-Abr-26 |
85,380€ |
5,42% |
85,730€ |
83,970€ |
84,100€ |