Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
48,960€ |
0,08% |
49,320€ |
48,760€ |
49,090€ |
| 31-Mar-26 |
49,410€ |
0,92% |
49,920€ |
48,850€ |
49,000€ |
| 01-Abr-26 |
51,020€ |
3,26% |
51,100€ |
50,440€ |
50,600€ |
| 02-Abr-26 |
50,340€ |
-1,33% |
50,560€ |
49,330€ |
50,000€ |
| 07-Abr-26 |
50,080€ |
-0,52% |
51,000€ |
50,080€ |
50,380€ |
| 08-Abr-26 |
52,440€ |
4,71% |
52,800€ |
51,720€ |
51,900€ |
| 09-Abr-26 |
52,940€ |
0,95% |
53,480€ |
52,560€ |
52,720€ |
| 10-Abr-26 |
52,540€ |
-0,76% |
53,260€ |
52,420€ |
53,000€ |
| 13-Abr-26 |
52,140€ |
-0,76% |
52,220€ |
51,740€ |
52,100€ |
| 14-Abr-26 |
52,660€ |
1,00% |
52,720€ |
51,960€ |
52,200€ |
| 15-Abr-26 |
52,180€ |
-0,91% |
52,700€ |
52,080€ |
52,600€ |
| 16-Abr-26 |
52,520€ |
0,65% |
52,880€ |
52,340€ |
52,400€ |
| 17-Abr-26 |
52,420€ |
-0,19% |
53,040€ |
51,260€ |
51,760€ |
| 20-Abr-26 |
52,480€ |
0,11% |
52,540€ |
51,740€ |
51,940€ |
| 21-Abr-26 |
52,200€ |
-0,53% |
52,920€ |
52,160€ |
52,600€ |
| 22-Abr-26 |
51,460€ |
-1,42% |
52,660€ |
51,280€ |
52,300€ |
| 23-Abr-26 |
52,520€ |
2,06% |
52,620€ |
51,460€ |
51,680€ |
| 24-Abr-26 |
51,780€ |
-1,41% |
52,520€ |
51,760€ |
52,260€ |
| 27-Abr-26 |
51,620€ |
-0,31% |
52,400€ |
51,580€ |
51,960€ |
| 28-Abr-26 |
49,780€ |
0,53% |
50,260€ |
49,550€ |
49,740€ |