Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
37,360€ |
1,19% |
37,590€ |
36,900€ |
36,900€ |
| 08-Ago-25 |
37,850€ |
1,31% |
37,920€ |
37,500€ |
37,500€ |
| 11-Ago-25 |
38,340€ |
1,29% |
38,340€ |
37,910€ |
38,000€ |
| 12-Ago-25 |
38,340€ |
0,00% |
38,510€ |
38,270€ |
38,460€ |
| 13-Ago-25 |
38,550€ |
0,55% |
38,550€ |
38,360€ |
38,480€ |
| 14-Ago-25 |
39,040€ |
1,27% |
39,040€ |
38,590€ |
38,610€ |
| 15-Ago-25 |
39,280€ |
0,61% |
39,480€ |
39,090€ |
39,110€ |
| 18-Ago-25 |
38,920€ |
-0,92% |
39,430€ |
38,920€ |
39,280€ |
| 19-Ago-25 |
39,160€ |
0,62% |
39,220€ |
38,930€ |
39,040€ |
| 20-Ago-25 |
38,850€ |
-0,79% |
39,230€ |
38,850€ |
39,180€ |
| 21-Ago-25 |
38,640€ |
-0,54% |
38,940€ |
38,400€ |
38,900€ |
| 22-Ago-25 |
38,710€ |
0,18% |
38,770€ |
38,570€ |
38,640€ |
| 25-Ago-25 |
36,970€ |
-4,49% |
38,600€ |
36,970€ |
38,540€ |
| 26-Ago-25 |
36,400€ |
-1,54% |
36,970€ |
35,730€ |
36,960€ |
| 27-Ago-25 |
36,680€ |
0,77% |
36,850€ |
36,370€ |
36,480€ |
| 28-Ago-25 |
36,730€ |
0,14% |
37,100€ |
36,430€ |
36,740€ |
| 29-Ago-25 |
36,640€ |
-0,25% |
36,850€ |
36,510€ |
36,700€ |
| 01-Set-25 |
36,140€ |
-1,36% |
36,730€ |
36,010€ |
36,650€ |
| 02-Set-25 |
35,630€ |
-1,41% |
36,150€ |
35,390€ |
36,100€ |
| 03-Set-25 |
35,640€ |
0,03% |
36,020€ |
35,440€ |
35,630€ |
| 04-Set-25 |
36,220€ |
1,63% |
36,260€ |
35,650€ |
35,650€ |
| 05-Set-25 |
36,030€ |
-0,52% |
36,360€ |
35,940€ |
36,350€ |