Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
48,510€ |
0,54% |
48,510€ |
47,790€ |
48,010€ |
| 10-Fev-26 |
48,580€ |
0,14% |
48,580€ |
48,010€ |
48,410€ |
| 11-Fev-26 |
49,780€ |
2,47% |
49,940€ |
48,890€ |
48,900€ |
| 12-Fev-26 |
49,640€ |
-0,28% |
50,180€ |
49,420€ |
49,900€ |
| 13-Fev-26 |
49,070€ |
-1,15% |
49,740€ |
48,930€ |
49,610€ |
| 16-Fev-26 |
50,220€ |
2,34% |
50,380€ |
49,050€ |
49,060€ |
| 17-Fev-26 |
49,960€ |
-0,52% |
50,420€ |
49,580€ |
50,220€ |
| 18-Fev-26 |
50,440€ |
0,96% |
50,760€ |
49,990€ |
50,380€ |
| 19-Fev-26 |
50,940€ |
0,99% |
51,020€ |
50,080€ |
50,200€ |
| 20-Fev-26 |
51,240€ |
0,59% |
51,620€ |
50,740€ |
51,000€ |
| 23-Fev-26 |
51,360€ |
0,23% |
51,600€ |
51,100€ |
51,300€ |
| 24-Fev-26 |
51,360€ |
0,00% |
51,860€ |
51,160€ |
51,480€ |
| 25-Fev-26 |
51,520€ |
0,31% |
51,840€ |
51,200€ |
51,300€ |
| 26-Fev-26 |
52,720€ |
2,33% |
52,920€ |
50,520€ |
51,380€ |
| 27-Fev-26 |
52,680€ |
-0,08% |
53,140€ |
49,840€ |
50,960€ |
| 02-Mar-26 |
52,040€ |
-1,21% |
52,060€ |
51,080€ |
51,800€ |
| 03-Mar-26 |
51,000€ |
-2,00% |
51,800€ |
50,170€ |
51,800€ |
| 04-Mar-26 |
50,220€ |
-1,53% |
51,260€ |
50,180€ |
50,520€ |
| 05-Mar-26 |
49,490€ |
-1,45% |
50,700€ |
49,250€ |
50,220€ |
| 06-Mar-26 |
48,900€ |
-1,19% |
49,690€ |
47,750€ |
49,480€ |
| 09-Mar-26 |
48,130€ |
-1,57% |
48,250€ |
47,090€ |
47,550€ |