Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
3,040€ |
-3,80% |
3,240€ |
3,040€ |
3,240€ |
| 18-Mai-26 |
3,100€ |
1,97% |
3,220€ |
3,100€ |
3,160€ |
| 19-Mai-26 |
3,060€ |
-1,29% |
3,200€ |
3,060€ |
3,200€ |
| 20-Mai-26 |
3,140€ |
2,61% |
3,160€ |
3,080€ |
3,080€ |
| 21-Mai-26 |
3,100€ |
-1,27% |
3,180€ |
3,100€ |
3,180€ |
| 22-Mai-26 |
3,100€ |
0,00% |
3,160€ |
3,060€ |
3,160€ |
| 25-Mai-26 |
3,140€ |
1,29% |
3,180€ |
3,140€ |
3,180€ |
| 26-Mai-26 |
3,100€ |
-1,27% |
3,200€ |
3,100€ |
3,200€ |
| 27-Mai-26 |
3,140€ |
1,29% |
3,200€ |
3,100€ |
3,200€ |
| 28-Mai-26 |
3,120€ |
-0,64% |
3,140€ |
3,100€ |
3,100€ |
| 29-Mai-26 |
3,080€ |
-1,28% |
3,140€ |
3,080€ |
3,140€ |
| 01-Jun-26 |
3,060€ |
-0,65% |
3,080€ |
3,060€ |
3,080€ |
| 02-Jun-26 |
3,120€ |
1,96% |
3,120€ |
3,080€ |
3,100€ |
| 03-Jun-26 |
3,040€ |
-2,56% |
3,200€ |
3,040€ |
3,200€ |
| 05-Jun-26 |
3,020€ |
-0,66% |
3,100€ |
3,000€ |
3,080€ |
| 08-Jun-26 |
2,960€ |
-1,99% |
2,960€ |
2,780€ |
2,780€ |
| 09-Jun-26 |
2,960€ |
0,00% |
3,020€ |
2,920€ |
2,920€ |
| 10-Jun-26 |
2,920€ |
-1,35% |
3,000€ |
2,920€ |
3,000€ |
| 11-Jun-26 |
2,960€ |
1,37% |
3,000€ |
2,960€ |
3,000€ |
| 12-Jun-26 |
3,120€ |
5,41% |
3,120€ |
3,060€ |
3,060€ |