Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
3,060€ |
-0,65% |
3,120€ |
3,060€ |
3,120€ |
| 07-Nov-25 |
3,040€ |
-0,65% |
3,140€ |
2,980€ |
3,140€ |
| 10-Nov-25 |
3,160€ |
3,95% |
3,180€ |
3,160€ |
3,180€ |
| 11-Nov-25 |
3,220€ |
1,90% |
3,280€ |
3,220€ |
3,280€ |
| 12-Nov-25 |
3,180€ |
-1,24% |
3,340€ |
3,180€ |
3,340€ |
| 13-Nov-25 |
3,240€ |
1,89% |
3,240€ |
3,180€ |
3,180€ |
| 14-Nov-25 |
3,200€ |
-1,23% |
3,220€ |
2,500€ |
3,020€ |
| 18-Nov-25 |
3,080€ |
-1,28% |
3,080€ |
3,080€ |
3,080€ |
| 19-Nov-25 |
3,060€ |
-0,65% |
3,080€ |
3,020€ |
3,020€ |
| 21-Nov-25 |
3,000€ |
-1,96% |
3,100€ |
3,000€ |
3,040€ |
| 24-Nov-25 |
3,020€ |
0,67% |
3,060€ |
3,020€ |
3,020€ |
| 26-Nov-25 |
3,120€ |
3,31% |
3,120€ |
3,100€ |
3,100€ |
| 04-Dez-25 |
3,120€ |
1,96% |
3,120€ |
3,120€ |
3,120€ |
| 05-Dez-25 |
2,980€ |
-4,49% |
3,000€ |
2,980€ |
3,000€ |