Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
25,800€ |
0,70% |
25,820€ |
25,380€ |
25,520€ |
| 11-Dez-25 |
26,000€ |
0,78% |
26,140€ |
25,780€ |
25,820€ |
| 12-Dez-25 |
25,880€ |
-0,46% |
26,300€ |
25,880€ |
26,260€ |
| 15-Dez-25 |
26,200€ |
1,24% |
26,360€ |
25,960€ |
25,960€ |
| 16-Dez-25 |
26,640€ |
1,68% |
26,820€ |
26,200€ |
26,240€ |
| 17-Dez-25 |
26,520€ |
-0,45% |
26,720€ |
26,260€ |
26,680€ |
| 18-Dez-25 |
27,060€ |
2,04% |
27,060€ |
26,580€ |
26,620€ |
| 19-Dez-25 |
27,180€ |
0,44% |
27,300€ |
26,960€ |
26,960€ |
| 22-Dez-25 |
27,220€ |
0,15% |
27,260€ |
27,020€ |
27,060€ |
| 23-Dez-25 |
27,100€ |
-0,44% |
27,320€ |
27,080€ |
27,320€ |
| 24-Dez-25 |
27,140€ |
0,15% |
27,300€ |
27,060€ |
27,200€ |
| 29-Dez-25 |
27,140€ |
0,00% |
27,300€ |
27,020€ |
27,200€ |
| 30-Dez-25 |
27,200€ |
0,22% |
27,240€ |
26,960€ |
27,100€ |
| 31-Dez-25 |
27,180€ |
-0,07% |
27,200€ |
26,980€ |
27,200€ |
| 02-Jan-26 |
26,840€ |
-1,25% |
27,260€ |
26,560€ |
27,060€ |
| 05-Jan-26 |
27,620€ |
2,91% |
27,680€ |
26,800€ |
26,840€ |
| 06-Jan-26 |
27,180€ |
-1,59% |
27,580€ |
26,880€ |
27,580€ |
| 07-Jan-26 |
27,600€ |
1,55% |
27,600€ |
27,240€ |
27,400€ |
| 08-Jan-26 |
27,440€ |
-0,58% |
27,600€ |
27,160€ |
27,580€ |