Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
27,780€ |
1,31% |
27,780€ |
27,400€ |
27,560€ |
| 22-Out-25 |
27,960€ |
0,65% |
28,020€ |
27,620€ |
27,760€ |
| 23-Out-25 |
28,600€ |
2,29% |
28,760€ |
28,100€ |
28,260€ |
| 24-Out-25 |
28,720€ |
0,42% |
28,960€ |
28,440€ |
28,820€ |
| 27-Out-25 |
28,720€ |
0,00% |
28,860€ |
28,640€ |
28,800€ |
| 28-Out-25 |
28,760€ |
0,14% |
28,860€ |
28,620€ |
28,700€ |
| 29-Out-25 |
28,440€ |
-1,11% |
28,720€ |
28,440€ |
28,700€ |
| 30-Out-25 |
28,240€ |
-0,70% |
28,520€ |
28,160€ |
28,420€ |
| 31-Out-25 |
28,480€ |
0,85% |
28,560€ |
28,200€ |
28,200€ |
| 03-Nov-25 |
28,540€ |
0,21% |
28,660€ |
28,460€ |
28,520€ |
| 04-Nov-25 |
28,820€ |
0,98% |
28,820€ |
28,200€ |
28,300€ |
| 05-Nov-25 |
28,780€ |
-0,14% |
28,900€ |
28,700€ |
28,720€ |
| 06-Nov-25 |
28,320€ |
-1,60% |
28,780€ |
28,180€ |
28,640€ |
| 07-Nov-25 |
27,880€ |
-1,55% |
28,400€ |
27,540€ |
28,400€ |
| 10-Nov-25 |
28,000€ |
0,43% |
28,220€ |
27,940€ |
28,120€ |
| 11-Nov-25 |
28,340€ |
1,21% |
28,500€ |
27,980€ |
28,060€ |
| 12-Nov-25 |
28,260€ |
-0,28% |
28,480€ |
28,260€ |
28,360€ |
| 13-Nov-25 |
28,220€ |
-0,14% |
28,520€ |
28,140€ |
28,360€ |
| 14-Nov-25 |
28,140€ |
-0,28% |
28,140€ |
27,880€ |
28,120€ |
| 17-Nov-25 |
27,960€ |
-0,64% |
28,220€ |
27,920€ |
28,140€ |
| 18-Nov-25 |
27,460€ |
-1,79% |
27,780€ |
27,440€ |
27,720€ |
| 19-Nov-25 |
27,340€ |
-0,44% |
27,600€ |
27,260€ |
27,440€ |