Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
26,000€ |
1,60% |
26,160€ |
25,480€ |
25,540€ |
| 27-Abr-26 |
25,860€ |
-0,54% |
26,320€ |
25,790€ |
25,930€ |
| 28-Abr-26 |
25,600€ |
-1,01% |
26,030€ |
25,480€ |
25,740€ |
| 29-Abr-26 |
25,850€ |
0,98% |
26,020€ |
25,480€ |
25,480€ |
| 30-Abr-26 |
26,060€ |
0,81% |
26,380€ |
25,620€ |
25,730€ |
| 04-Mai-26 |
26,020€ |
-0,15% |
26,320€ |
25,940€ |
26,200€ |
| 05-Mai-26 |
26,500€ |
1,84% |
26,630€ |
26,200€ |
26,200€ |
| 06-Mai-26 |
26,800€ |
1,13% |
27,340€ |
26,450€ |
26,680€ |
| 07-Mai-26 |
26,360€ |
-1,64% |
26,920€ |
26,360€ |
26,800€ |
| 08-Mai-26 |
25,850€ |
-1,93% |
26,430€ |
25,850€ |
26,330€ |
| 11-Mai-26 |
25,990€ |
0,54% |
26,060€ |
25,740€ |
25,820€ |
| 12-Mai-26 |
26,020€ |
0,12% |
26,050€ |
25,620€ |
25,700€ |
| 13-Mai-26 |
26,230€ |
0,81% |
26,440€ |
26,060€ |
26,060€ |
| 14-Mai-26 |
26,560€ |
1,26% |
26,560€ |
26,100€ |
26,400€ |
| 15-Mai-26 |
26,470€ |
-0,34% |
26,630€ |
26,350€ |
26,400€ |
| 18-Mai-26 |
26,530€ |
0,23% |
26,690€ |
26,220€ |
26,270€ |
| 19-Mai-26 |
26,710€ |
0,68% |
27,120€ |
26,570€ |
26,570€ |
| 20-Mai-26 |
27,060€ |
1,31% |
27,250€ |
26,310€ |
26,470€ |
| 21-Mai-26 |
27,040€ |
-0,07% |
27,220€ |
26,950€ |
27,000€ |
| 22-Mai-26 |
26,900€ |
-0,52% |
27,340€ |
26,900€ |
27,270€ |