Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
113,700€ |
-1,47% |
116,900€ |
112,400€ |
116,000€ |
| 10-Fev-26 |
113,600€ |
-0,09% |
116,100€ |
111,600€ |
114,450€ |
| 11-Fev-26 |
104,300€ |
-8,19% |
111,800€ |
104,300€ |
111,500€ |
| 12-Fev-26 |
99,740€ |
-4,37% |
105,800€ |
99,740€ |
105,050€ |
| 13-Fev-26 |
104,850€ |
5,12% |
105,600€ |
99,920€ |
104,500€ |
| 16-Fev-26 |
101,700€ |
-3,00% |
106,900€ |
101,400€ |
106,450€ |
| 17-Fev-26 |
103,700€ |
1,97% |
105,050€ |
101,900€ |
101,900€ |
| 18-Fev-26 |
105,300€ |
1,54% |
105,350€ |
100,450€ |
103,450€ |
| 19-Fev-26 |
103,950€ |
-1,28% |
107,700€ |
103,050€ |
105,450€ |
| 20-Fev-26 |
104,500€ |
0,53% |
106,200€ |
103,150€ |
104,000€ |
| 23-Fev-26 |
101,900€ |
-2,49% |
105,650€ |
101,000€ |
103,250€ |
| 24-Fev-26 |
102,450€ |
0,54% |
102,750€ |
98,720€ |
99,280€ |
| 25-Fev-26 |
101,250€ |
-1,17% |
103,550€ |
101,050€ |
102,100€ |
| 26-Fev-26 |
104,700€ |
3,41% |
105,150€ |
101,150€ |
102,150€ |
| 27-Fev-26 |
106,950€ |
2,15% |
107,250€ |
103,200€ |
104,700€ |
| 02-Mar-26 |
103,850€ |
-2,90% |
106,750€ |
103,100€ |
103,100€ |
| 03-Mar-26 |
106,800€ |
2,84% |
108,100€ |
102,500€ |
103,300€ |
| 04-Mar-26 |
107,100€ |
0,28% |
108,250€ |
103,700€ |
108,150€ |
| 05-Mar-26 |
109,650€ |
2,38% |
110,150€ |
106,000€ |
107,100€ |
| 06-Mar-26 |
109,750€ |
0,09% |
110,900€ |
108,300€ |
110,450€ |
| 09-Mar-26 |
107,950€ |
-1,64% |
109,550€ |
107,200€ |
109,000€ |