Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
97,880€ |
1,75% |
97,880€ |
95,080€ |
96,020€ |
| 31-Mar-26 |
100,500€ |
2,68% |
101,750€ |
98,600€ |
98,600€ |
| 01-Abr-26 |
101,600€ |
1,09% |
103,200€ |
99,340€ |
103,100€ |
| 02-Abr-26 |
102,850€ |
1,23% |
103,200€ |
100,100€ |
101,500€ |
| 07-Abr-26 |
101,750€ |
-1,07% |
105,750€ |
101,600€ |
103,700€ |
| 08-Abr-26 |
103,200€ |
1,43% |
107,450€ |
103,200€ |
106,250€ |
| 09-Abr-26 |
98,420€ |
-4,63% |
102,500€ |
96,460€ |
102,450€ |
| 10-Abr-26 |
100,300€ |
1,91% |
101,750€ |
98,880€ |
99,080€ |
| 13-Abr-26 |
102,450€ |
2,14% |
102,450€ |
98,200€ |
99,000€ |
| 14-Abr-26 |
104,700€ |
2,20% |
105,100€ |
102,100€ |
103,100€ |
| 15-Abr-26 |
106,300€ |
1,53% |
106,350€ |
104,375€ |
105,200€ |
| 16-Abr-26 |
108,950€ |
2,49% |
109,950€ |
106,250€ |
106,700€ |
| 17-Abr-26 |
110,600€ |
1,51% |
112,400€ |
108,750€ |
109,550€ |
| 20-Abr-26 |
108,900€ |
-1,54% |
110,000€ |
108,050€ |
108,800€ |
| 21-Abr-26 |
109,500€ |
0,55% |
111,000€ |
107,550€ |
108,050€ |
| 22-Abr-26 |
106,750€ |
-2,51% |
109,350€ |
106,150€ |
109,200€ |
| 23-Abr-26 |
100,650€ |
-5,71% |
105,550€ |
99,420€ |
105,400€ |
| 24-Abr-26 |
99,100€ |
-1,54% |
101,250€ |
97,620€ |
99,780€ |
| 27-Abr-26 |
101,600€ |
2,52% |
102,350€ |
99,400€ |
99,540€ |
| 28-Abr-26 |
99,280€ |
-2,28% |
101,550€ |
99,040€ |
101,100€ |