Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
121,950€ |
-1,85% |
124,050€ |
120,450€ |
124,000€ |
| 23-Set-25 |
123,600€ |
1,35% |
125,350€ |
122,900€ |
123,150€ |
| 24-Set-25 |
122,250€ |
-1,09% |
123,350€ |
121,250€ |
123,100€ |
| 25-Set-25 |
121,900€ |
-0,29% |
124,200€ |
119,900€ |
122,800€ |
| 26-Set-25 |
119,150€ |
-2,26% |
122,050€ |
117,850€ |
121,250€ |
| 29-Set-25 |
121,300€ |
1,80% |
121,650€ |
118,700€ |
119,600€ |
| 30-Set-25 |
123,550€ |
1,85% |
123,650€ |
120,700€ |
121,450€ |
| 01-Out-25 |
123,500€ |
-0,04% |
124,600€ |
122,350€ |
122,350€ |
| 02-Out-25 |
124,850€ |
1,09% |
126,150€ |
123,900€ |
124,500€ |
| 03-Out-25 |
124,350€ |
-0,40% |
126,100€ |
123,550€ |
125,350€ |
| 06-Out-25 |
124,600€ |
0,20% |
124,700€ |
120,050€ |
124,300€ |
| 07-Out-25 |
125,000€ |
0,32% |
126,050€ |
123,300€ |
125,400€ |
| 08-Out-25 |
122,050€ |
-2,36% |
125,150€ |
121,800€ |
124,200€ |
| 09-Out-25 |
122,050€ |
0,00% |
122,650€ |
119,700€ |
120,550€ |
| 10-Out-25 |
119,700€ |
-1,93% |
123,750€ |
119,700€ |
122,250€ |
| 13-Out-25 |
120,300€ |
0,50% |
122,150€ |
119,100€ |
120,000€ |
| 14-Out-25 |
118,900€ |
-1,16% |
120,400€ |
118,500€ |
119,150€ |
| 15-Out-25 |
122,350€ |
2,90% |
123,250€ |
120,200€ |
120,200€ |
| 16-Out-25 |
122,550€ |
0,16% |
123,150€ |
120,500€ |
122,250€ |
| 17-Out-25 |
121,700€ |
-0,69% |
122,200€ |
119,700€ |
120,900€ |
| 20-Out-25 |
123,400€ |
1,40% |
123,550€ |
121,350€ |
122,950€ |
| 21-Out-25 |
130,050€ |
5,39% |
130,500€ |
123,550€ |
123,900€ |