Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
12,935€ |
-0,39% |
12,935€ |
12,800€ |
12,925€ |
| 25-Nov-25 |
13,035€ |
0,77% |
13,090€ |
12,890€ |
12,950€ |
| 26-Nov-25 |
13,195€ |
1,23% |
13,195€ |
12,965€ |
13,010€ |
| 27-Nov-25 |
13,225€ |
0,23% |
13,250€ |
13,165€ |
13,200€ |
| 28-Nov-25 |
13,265€ |
0,30% |
13,290€ |
13,180€ |
13,260€ |
| 01-Dez-25 |
13,470€ |
1,55% |
13,510€ |
13,310€ |
13,310€ |
| 02-Dez-25 |
13,515€ |
0,33% |
13,640€ |
13,490€ |
13,580€ |
| 03-Dez-25 |
13,525€ |
0,07% |
13,600€ |
13,460€ |
13,595€ |
| 04-Dez-25 |
13,430€ |
-0,70% |
13,560€ |
13,405€ |
13,500€ |
| 05-Dez-25 |
13,500€ |
0,52% |
13,580€ |
13,325€ |
13,340€ |
| 08-Dez-25 |
13,460€ |
-0,30% |
13,530€ |
13,430€ |
13,490€ |
| 09-Dez-25 |
13,460€ |
0,00% |
13,505€ |
13,390€ |
13,455€ |
| 10-Dez-25 |
13,595€ |
1,00% |
13,650€ |
13,475€ |
13,490€ |
| 11-Dez-25 |
14,115€ |
3,82% |
14,175€ |
13,555€ |
13,570€ |
| 12-Dez-25 |
14,170€ |
0,39% |
14,360€ |
14,110€ |
14,120€ |
| 15-Dez-25 |
14,295€ |
0,88% |
14,415€ |
14,145€ |
14,180€ |
| 16-Dez-25 |
14,350€ |
0,38% |
14,455€ |
14,260€ |
14,260€ |
| 17-Dez-25 |
14,350€ |
0,00% |
14,395€ |
14,190€ |
14,305€ |
| 18-Dez-25 |
14,325€ |
-0,17% |
14,425€ |
14,210€ |
14,400€ |
| 19-Dez-25 |
14,365€ |
0,28% |
14,390€ |
14,245€ |
14,300€ |
| 22-Dez-25 |
14,285€ |
-0,56% |
14,315€ |
14,140€ |
14,310€ |