Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
17,095€ |
-0,41% |
17,450€ |
16,995€ |
17,170€ |
| 12-Mai-26 |
16,855€ |
-1,40% |
17,130€ |
16,790€ |
17,130€ |
| 13-Mai-26 |
17,255€ |
2,37% |
17,300€ |
16,850€ |
16,905€ |
| 14-Mai-26 |
17,185€ |
-0,41% |
17,405€ |
17,035€ |
17,340€ |
| 15-Mai-26 |
17,085€ |
-0,58% |
17,250€ |
17,060€ |
17,245€ |
| 18-Mai-26 |
17,455€ |
2,17% |
17,465€ |
17,035€ |
17,060€ |
| 19-Mai-26 |
17,275€ |
-1,03% |
17,535€ |
17,275€ |
17,500€ |
| 20-Mai-26 |
17,345€ |
0,41% |
17,405€ |
17,175€ |
17,215€ |
| 21-Mai-26 |
17,275€ |
-0,40% |
17,415€ |
17,230€ |
17,310€ |
| 22-Mai-26 |
17,090€ |
-1,07% |
17,320€ |
17,025€ |
17,320€ |
| 25-Mai-26 |
17,115€ |
0,15% |
17,220€ |
17,115€ |
17,190€ |
| 26-Mai-26 |
16,080€ |
-0,40% |
16,293€ |
16,060€ |
16,170€ |
| 27-Mai-26 |
16,170€ |
0,56% |
16,215€ |
15,905€ |
16,105€ |
| 28-Mai-26 |
16,070€ |
-0,62% |
16,175€ |
16,045€ |
16,100€ |
| 29-Mai-26 |
16,035€ |
-0,22% |
16,235€ |
15,985€ |
16,070€ |
| 01-Jun-26 |
16,155€ |
0,75% |
16,195€ |
15,930€ |
16,000€ |
| 02-Jun-26 |
15,710€ |
-2,75% |
16,230€ |
15,710€ |
16,215€ |
| 03-Jun-26 |
15,940€ |
1,46% |
16,000€ |
15,560€ |
15,700€ |
| 04-Jun-26 |
15,980€ |
0,25% |
16,135€ |
15,810€ |
15,890€ |
| 05-Jun-26 |
16,300€ |
2,00% |
16,365€ |
16,005€ |
16,025€ |
| 08-Jun-26 |
16,150€ |
-0,92% |
16,280€ |
16,045€ |
16,245€ |
| 09-Jun-26 |
16,265€ |
0,71% |
16,380€ |
16,125€ |
16,125€ |