Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
13,135€ |
1,04% |
13,165€ |
13,035€ |
13,065€ |
| 21-Ago-25 |
13,160€ |
0,19% |
13,190€ |
13,095€ |
13,160€ |
| 22-Ago-25 |
13,065€ |
-0,72% |
13,190€ |
13,055€ |
13,185€ |
| 25-Ago-25 |
12,925€ |
-1,07% |
13,065€ |
12,880€ |
13,045€ |
| 26-Ago-25 |
12,665€ |
-2,01% |
12,825€ |
12,625€ |
12,805€ |
| 27-Ago-25 |
12,360€ |
-2,41% |
12,670€ |
12,235€ |
12,630€ |
| 28-Ago-25 |
12,410€ |
0,40% |
12,530€ |
12,380€ |
12,400€ |
| 29-Ago-25 |
12,365€ |
-0,36% |
12,450€ |
12,295€ |
12,425€ |
| 01-Set-25 |
12,235€ |
-1,05% |
12,395€ |
12,215€ |
12,395€ |
| 02-Set-25 |
12,180€ |
-0,45% |
12,220€ |
12,075€ |
12,220€ |
| 03-Set-25 |
12,220€ |
0,33% |
12,220€ |
12,135€ |
12,180€ |
| 04-Set-25 |
12,365€ |
1,19% |
12,490€ |
12,225€ |
12,275€ |
| 05-Set-25 |
12,300€ |
-0,53% |
12,390€ |
12,260€ |
12,385€ |
| 08-Set-25 |
12,215€ |
-0,69% |
12,345€ |
12,140€ |
12,285€ |
| 09-Set-25 |
12,275€ |
0,49% |
12,365€ |
12,225€ |
12,285€ |
| 10-Set-25 |
12,130€ |
-1,18% |
12,320€ |
12,085€ |
12,260€ |
| 11-Set-25 |
12,260€ |
1,07% |
12,330€ |
12,120€ |
12,140€ |
| 12-Set-25 |
12,160€ |
-0,82% |
12,230€ |
12,145€ |
12,225€ |
| 15-Set-25 |
12,135€ |
-0,21% |
12,330€ |
12,130€ |
12,200€ |
| 16-Set-25 |
12,040€ |
-0,78% |
12,135€ |
11,940€ |
12,135€ |
| 17-Set-25 |
12,135€ |
0,79% |
12,140€ |
12,025€ |
12,105€ |
| 18-Set-25 |
12,130€ |
-0,04% |
12,315€ |
12,020€ |
12,100€ |