Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
12,885€ |
-1,72% |
13,135€ |
12,575€ |
13,135€ |
| 07-Out-25 |
12,800€ |
-0,66% |
12,950€ |
12,700€ |
12,940€ |
| 08-Out-25 |
12,810€ |
0,08% |
12,985€ |
12,810€ |
12,825€ |
| 09-Out-25 |
12,895€ |
0,66% |
13,020€ |
12,815€ |
12,815€ |
| 10-Out-25 |
12,925€ |
0,23% |
13,155€ |
12,925€ |
12,955€ |
| 13-Out-25 |
12,960€ |
0,27% |
13,075€ |
12,940€ |
13,000€ |
| 14-Out-25 |
13,000€ |
0,31% |
13,100€ |
12,935€ |
12,960€ |
| 15-Out-25 |
13,165€ |
1,27% |
13,255€ |
13,110€ |
13,150€ |
| 16-Out-25 |
13,320€ |
1,18% |
13,360€ |
13,135€ |
13,190€ |
| 17-Out-25 |
13,355€ |
0,26% |
13,370€ |
13,185€ |
13,210€ |
| 20-Out-25 |
13,400€ |
0,34% |
13,420€ |
13,275€ |
13,395€ |
| 21-Out-25 |
13,400€ |
0,00% |
13,445€ |
13,345€ |
13,405€ |
| 22-Out-25 |
13,475€ |
0,56% |
13,475€ |
13,355€ |
13,400€ |
| 23-Out-25 |
12,945€ |
-3,93% |
13,115€ |
12,680€ |
12,860€ |
| 24-Out-25 |
12,970€ |
0,19% |
13,010€ |
12,830€ |
12,930€ |
| 27-Out-25 |
12,930€ |
-0,31% |
13,120€ |
12,910€ |
12,985€ |
| 28-Out-25 |
13,040€ |
0,85% |
13,060€ |
12,905€ |
12,950€ |
| 29-Out-25 |
13,030€ |
-0,08% |
13,145€ |
13,025€ |
13,030€ |
| 30-Out-25 |
13,095€ |
0,50% |
13,145€ |
12,995€ |
13,130€ |
| 31-Out-25 |
13,050€ |
-0,34% |
13,150€ |
13,050€ |
13,090€ |
| 03-Nov-25 |
12,870€ |
-1,38% |
13,030€ |
12,845€ |
13,010€ |