Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
29,810€ |
0,51% |
29,880€ |
29,500€ |
29,700€ |
| 04-Set-25 |
29,930€ |
0,40% |
30,280€ |
29,690€ |
29,700€ |
| 05-Set-25 |
30,620€ |
2,31% |
30,620€ |
29,840€ |
30,020€ |
| 08-Set-25 |
30,190€ |
-1,40% |
30,800€ |
30,190€ |
30,500€ |
| 09-Set-25 |
29,950€ |
-0,79% |
30,210€ |
29,900€ |
30,100€ |
| 10-Set-25 |
30,100€ |
0,50% |
30,200€ |
29,650€ |
29,770€ |
| 11-Set-25 |
30,250€ |
0,50% |
30,710€ |
30,040€ |
30,130€ |
| 12-Set-25 |
30,480€ |
0,76% |
30,510€ |
30,050€ |
30,300€ |
| 15-Set-25 |
30,150€ |
-1,08% |
30,760€ |
30,150€ |
30,470€ |
| 16-Set-25 |
29,340€ |
-2,69% |
30,210€ |
29,260€ |
30,150€ |
| 17-Set-25 |
29,570€ |
0,78% |
29,740€ |
29,160€ |
29,400€ |
| 18-Set-25 |
29,210€ |
-1,22% |
29,760€ |
29,210€ |
29,600€ |
| 19-Set-25 |
29,300€ |
0,31% |
29,800€ |
29,060€ |
29,560€ |
| 22-Set-25 |
28,790€ |
-1,74% |
29,220€ |
28,760€ |
29,090€ |
| 23-Set-25 |
28,680€ |
-0,38% |
29,230€ |
28,680€ |
28,920€ |
| 24-Set-25 |
28,410€ |
-0,94% |
28,790€ |
28,400€ |
28,640€ |
| 25-Set-25 |
28,270€ |
-0,49% |
28,490€ |
28,180€ |
28,350€ |
| 26-Set-25 |
28,680€ |
1,45% |
28,760€ |
28,130€ |
28,290€ |
| 29-Set-25 |
29,150€ |
1,64% |
29,210€ |
28,500€ |
28,690€ |
| 30-Set-25 |
29,490€ |
1,17% |
29,520€ |
28,870€ |
29,130€ |
| 01-Out-25 |
29,190€ |
-1,02% |
29,500€ |
29,050€ |
29,330€ |
| 02-Out-25 |
29,690€ |
1,71% |
29,730€ |
29,040€ |
29,130€ |
| 03-Out-25 |
29,580€ |
-0,37% |
29,940€ |
29,570€ |
29,800€ |