Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
25,440€ |
0,16% |
25,670€ |
25,230€ |
25,290€ |
| 17-Set-26 |
25,070€ |
-1,45% |
25,500€ |
25,040€ |
25,370€ |
| 18-Set-26 |
25,000€ |
-0,28% |
25,320€ |
24,800€ |
25,040€ |
| 21-Set-26 |
25,580€ |
2,32% |
25,810€ |
24,830€ |
25,000€ |
| 22-Set-26 |
25,330€ |
-0,98% |
25,660€ |
25,190€ |
25,560€ |
| 23-Set-26 |
25,000€ |
-1,30% |
25,470€ |
24,930€ |
25,450€ |
| 24-Set-26 |
24,260€ |
-2,96% |
25,090€ |
24,140€ |
25,090€ |
| 25-Set-26 |
23,990€ |
-1,11% |
24,720€ |
23,990€ |
24,250€ |
| 28-Set-26 |
23,350€ |
-2,67% |
24,280€ |
23,350€ |
24,130€ |
| 29-Set-26 |
22,640€ |
-3,04% |
23,290€ |
22,640€ |
23,250€ |
| 30-Set-26 |
22,540€ |
-0,44% |
23,100€ |
22,320€ |
22,480€ |
| 01-Out-26 |
22,170€ |
-1,64% |
22,420€ |
21,840€ |
22,300€ |
| 02-Out-26 |
22,630€ |
2,07% |
23,000€ |
22,040€ |
22,080€ |
| 05-Out-26 |
22,630€ |
0,00% |
22,920€ |
22,520€ |
22,690€ |
| 06-Out-26 |
22,880€ |
1,10% |
23,120€ |
22,720€ |
22,760€ |
| 07-Out-26 |
22,850€ |
-0,13% |
23,270€ |
22,850€ |
22,930€ |
| 08-Out-26 |
22,580€ |
-1,18% |
22,910€ |
22,550€ |
22,730€ |
| 09-Out-26 |
23,910€ |
5,89% |
23,940€ |
22,840€ |
22,850€ |
| 12-Out-26 |
24,600€ |
2,89% |
24,760€ |
24,110€ |
24,110€ |
| 13-Out-26 |
24,510€ |
-0,37% |
25,040€ |
24,380€ |
24,720€ |
| 14-Out-26 |
24,470€ |
-0,16% |
25,190€ |
24,390€ |
24,590€ |
| 15-Out-26 |
25,340€ |
3,56% |
25,560€ |
24,750€ |
24,750€ |