Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
1,830€ |
-1,08% |
1,850€ |
1,830€ |
1,850€ |
| 10-Fev-26 |
1,830€ |
0,00% |
1,880€ |
1,830€ |
1,880€ |
| 11-Fev-26 |
1,920€ |
4,92% |
1,920€ |
1,920€ |
1,920€ |
| 16-Fev-26 |
1,820€ |
-3,19% |
1,920€ |
1,820€ |
1,920€ |
| 17-Fev-26 |
1,830€ |
0,55% |
1,940€ |
1,830€ |
1,920€ |
| 18-Fev-26 |
1,890€ |
3,28% |
1,920€ |
1,890€ |
1,920€ |
| 23-Fev-26 |
1,960€ |
2,08% |
1,960€ |
1,920€ |
1,920€ |
| 24-Fev-26 |
2,000€ |
2,04% |
2,000€ |
1,980€ |
1,980€ |
| 26-Fev-26 |
2,020€ |
0,00% |
2,020€ |
2,020€ |
2,020€ |
| 02-Mar-26 |
1,980€ |
-1,00% |
1,980€ |
1,970€ |
1,970€ |
| 03-Mar-26 |
1,870€ |
-5,56% |
2,000€ |
1,870€ |
2,000€ |
| 04-Mar-26 |
1,930€ |
3,21% |
1,960€ |
1,930€ |
1,960€ |
| 06-Mar-26 |
1,890€ |
-0,53% |
1,910€ |
1,890€ |
1,910€ |
| 09-Mar-26 |
1,930€ |
2,12% |
1,950€ |
1,930€ |
1,950€ |