Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
6,490€ |
0,93% |
6,550€ |
6,450€ |
6,450€ |
| 01-Abr-26 |
6,560€ |
1,08% |
6,560€ |
6,490€ |
6,560€ |
| 02-Abr-26 |
6,540€ |
-0,30% |
6,570€ |
6,510€ |
6,550€ |
| 07-Abr-26 |
6,520€ |
-0,31% |
6,670€ |
6,510€ |
6,600€ |
| 08-Abr-26 |
6,680€ |
2,45% |
6,690€ |
6,600€ |
6,690€ |
| 09-Abr-26 |
6,650€ |
-0,45% |
6,730€ |
6,630€ |
6,630€ |
| 10-Abr-26 |
6,710€ |
0,90% |
6,740€ |
6,650€ |
6,690€ |
| 13-Abr-26 |
6,630€ |
-1,19% |
6,730€ |
6,570€ |
6,700€ |
| 14-Abr-26 |
6,650€ |
0,30% |
6,690€ |
6,610€ |
6,680€ |
| 15-Abr-26 |
6,610€ |
-0,60% |
6,660€ |
6,580€ |
6,630€ |
| 16-Abr-26 |
6,580€ |
-0,45% |
6,640€ |
6,570€ |
6,580€ |
| 17-Abr-26 |
6,650€ |
1,06% |
6,680€ |
6,580€ |
6,590€ |
| 20-Abr-26 |
6,600€ |
-0,75% |
6,670€ |
6,600€ |
6,650€ |
| 21-Abr-26 |
6,580€ |
-0,30% |
6,660€ |
6,580€ |
6,660€ |
| 22-Abr-26 |
6,560€ |
-0,30% |
6,620€ |
6,560€ |
6,580€ |
| 23-Abr-26 |
6,600€ |
0,61% |
6,630€ |
6,540€ |
6,560€ |
| 24-Abr-26 |
6,530€ |
-1,06% |
6,600€ |
6,530€ |
6,600€ |
| 27-Abr-26 |
6,380€ |
-2,30% |
6,500€ |
6,280€ |
6,500€ |
| 28-Abr-26 |
6,380€ |
0,00% |
6,460€ |
6,380€ |
6,410€ |
| 29-Abr-26 |
6,360€ |
-0,31% |
6,410€ |
6,350€ |
6,390€ |