Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
17,095€ |
-0,38% |
17,165€ |
17,030€ |
17,135€ |
| 11-Dez-25 |
17,280€ |
1,08% |
17,305€ |
17,045€ |
17,120€ |
| 12-Dez-25 |
17,115€ |
-0,95% |
17,545€ |
17,115€ |
17,405€ |
| 15-Dez-25 |
17,155€ |
0,23% |
17,200€ |
17,050€ |
17,160€ |
| 16-Dez-25 |
17,240€ |
0,50% |
17,390€ |
17,170€ |
17,180€ |
| 17-Dez-25 |
17,395€ |
0,90% |
17,420€ |
17,255€ |
17,280€ |
| 18-Dez-25 |
17,445€ |
0,29% |
17,445€ |
17,240€ |
17,360€ |
| 19-Dez-25 |
17,600€ |
0,89% |
17,615€ |
17,460€ |
17,470€ |
| 22-Dez-25 |
17,555€ |
-0,26% |
17,610€ |
17,510€ |
17,580€ |
| 23-Dez-25 |
17,575€ |
0,11% |
17,620€ |
17,440€ |
17,600€ |
| 24-Dez-25 |
17,540€ |
-0,20% |
17,600€ |
17,510€ |
17,520€ |
| 29-Dez-25 |
17,440€ |
-0,57% |
17,600€ |
17,440€ |
17,575€ |
| 30-Dez-25 |
17,615€ |
1,00% |
17,665€ |
17,440€ |
17,440€ |
| 31-Dez-25 |
17,550€ |
-0,37% |
17,630€ |
17,500€ |
17,630€ |
| 02-Jan-26 |
17,790€ |
1,37% |
17,825€ |
17,455€ |
17,500€ |
| 05-Jan-26 |
17,750€ |
-0,22% |
17,900€ |
17,490€ |
17,840€ |
| 06-Jan-26 |
17,570€ |
-1,01% |
17,900€ |
17,500€ |
17,780€ |
| 07-Jan-26 |
17,320€ |
-1,42% |
17,710€ |
17,300€ |
17,640€ |
| 08-Jan-26 |
17,570€ |
1,44% |
17,610€ |
17,340€ |
17,340€ |