Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
17,085€ |
2,98% |
17,240€ |
16,940€ |
17,000€ |
| 11-Mar-26 |
17,010€ |
-0,44% |
17,155€ |
16,880€ |
16,935€ |
| 12-Mar-26 |
16,510€ |
-2,94% |
16,905€ |
16,385€ |
16,905€ |
| 13-Mar-26 |
16,325€ |
-1,12% |
16,535€ |
16,220€ |
16,320€ |
| 16-Mar-26 |
16,390€ |
0,40% |
16,545€ |
16,165€ |
16,300€ |
| 17-Mar-26 |
16,495€ |
0,64% |
16,680€ |
16,375€ |
16,380€ |
| 18-Mar-26 |
16,640€ |
0,88% |
16,915€ |
16,590€ |
16,640€ |
| 19-Mar-26 |
16,255€ |
-2,31% |
16,500€ |
16,120€ |
16,430€ |
| 20-Mar-26 |
15,975€ |
-1,72% |
16,555€ |
15,975€ |
16,470€ |
| 23-Mar-26 |
16,180€ |
1,28% |
16,455€ |
15,535€ |
15,780€ |
| 24-Mar-26 |
16,105€ |
-0,46% |
16,300€ |
15,930€ |
16,240€ |
| 25-Mar-26 |
16,330€ |
1,40% |
16,450€ |
16,235€ |
16,325€ |
| 26-Mar-26 |
15,945€ |
-2,36% |
16,235€ |
15,910€ |
16,180€ |
| 27-Mar-26 |
15,870€ |
-0,47% |
16,055€ |
15,700€ |
16,000€ |
| 30-Mar-26 |
15,850€ |
-0,13% |
15,855€ |
15,675€ |
15,800€ |
| 31-Mar-26 |
15,930€ |
0,50% |
16,065€ |
15,760€ |
15,835€ |
| 01-Abr-26 |
16,580€ |
4,08% |
16,650€ |
16,405€ |
16,460€ |
| 02-Abr-26 |
16,365€ |
-1,30% |
16,410€ |
16,095€ |
16,235€ |
| 07-Abr-26 |
16,415€ |
0,31% |
16,730€ |
16,335€ |
16,465€ |
| 08-Abr-26 |
17,290€ |
5,33% |
17,645€ |
17,215€ |
17,260€ |