Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
16,930€ |
1,23% |
17,100€ |
16,860€ |
17,030€ |
| 16-Jun-26 |
17,240€ |
1,83% |
17,295€ |
16,980€ |
17,000€ |
| 17-Jun-26 |
17,515€ |
1,60% |
17,550€ |
17,190€ |
17,240€ |
| 18-Jun-26 |
17,620€ |
0,60% |
17,635€ |
17,415€ |
17,475€ |
| 19-Jun-26 |
17,695€ |
0,43% |
17,740€ |
17,545€ |
17,635€ |
| 22-Jun-26 |
17,685€ |
-0,06% |
17,790€ |
17,575€ |
17,775€ |
| 23-Jun-26 |
17,610€ |
-0,42% |
17,715€ |
17,540€ |
17,600€ |
| 24-Jun-26 |
17,540€ |
-0,40% |
17,720€ |
17,480€ |
17,630€ |
| 25-Jun-26 |
17,665€ |
0,71% |
17,700€ |
17,480€ |
17,520€ |
| 26-Jun-26 |
17,520€ |
-0,82% |
17,665€ |
17,440€ |
17,580€ |
| 29-Jun-26 |
17,445€ |
-0,43% |
17,500€ |
17,370€ |
17,500€ |
| 30-Jun-26 |
17,595€ |
0,86% |
17,595€ |
17,345€ |
17,520€ |
| 01-Jul-26 |
17,480€ |
-0,65% |
17,570€ |
17,345€ |
17,560€ |
| 02-Jul-26 |
17,725€ |
1,40% |
17,830€ |
17,535€ |
17,540€ |
| 03-Jul-26 |
17,720€ |
-0,03% |
17,825€ |
17,545€ |
17,795€ |
| 06-Jul-26 |
17,850€ |
0,73% |
17,850€ |
17,675€ |
17,780€ |
| 07-Jul-26 |
17,600€ |
-1,40% |
17,940€ |
17,570€ |
17,880€ |
| 08-Jul-26 |
17,200€ |
-2,27% |
17,515€ |
16,965€ |
17,495€ |
| 09-Jul-26 |
17,425€ |
1,31% |
17,435€ |
17,290€ |
17,380€ |
| 10-Jul-26 |
17,490€ |
0,37% |
17,505€ |
17,350€ |
17,405€ |