Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
7,290€ |
0,00% |
7,350€ |
7,220€ |
7,280€ |
| 26-Set-25 |
7,290€ |
0,00% |
7,310€ |
7,230€ |
7,250€ |
| 29-Set-25 |
7,260€ |
-0,41% |
7,330€ |
7,240€ |
7,320€ |
| 30-Set-25 |
7,250€ |
-0,14% |
7,280€ |
7,190€ |
7,240€ |
| 01-Out-25 |
7,230€ |
-0,28% |
7,270€ |
7,180€ |
7,250€ |
| 02-Out-25 |
7,200€ |
-0,41% |
7,320€ |
7,200€ |
7,230€ |
| 03-Out-25 |
7,250€ |
0,69% |
7,270€ |
7,190€ |
7,220€ |
| 06-Out-25 |
7,250€ |
0,00% |
7,320€ |
7,200€ |
7,230€ |
| 07-Out-25 |
7,160€ |
-1,24% |
7,280€ |
7,160€ |
7,250€ |
| 08-Out-25 |
7,060€ |
-1,40% |
7,170€ |
6,930€ |
7,170€ |
| 09-Out-25 |
7,090€ |
0,42% |
7,140€ |
6,980€ |
7,060€ |
| 10-Out-25 |
7,100€ |
0,14% |
7,280€ |
7,100€ |
7,130€ |
| 13-Out-25 |
7,070€ |
-0,42% |
7,140€ |
7,000€ |
7,100€ |
| 14-Out-25 |
7,080€ |
0,14% |
7,090€ |
7,000€ |
7,040€ |
| 15-Out-25 |
6,970€ |
-1,55% |
7,080€ |
6,970€ |
7,080€ |
| 16-Out-25 |
6,940€ |
-0,43% |
7,000€ |
6,860€ |
6,980€ |
| 17-Out-25 |
6,900€ |
-0,58% |
6,960€ |
6,810€ |
6,900€ |
| 20-Out-25 |
6,930€ |
0,43% |
6,970€ |
6,890€ |
6,930€ |
| 21-Out-25 |
6,850€ |
-1,15% |
6,960€ |
6,810€ |
6,930€ |
| 22-Out-25 |
6,910€ |
0,88% |
6,930€ |
6,840€ |
6,860€ |
| 23-Out-25 |
7,170€ |
3,76% |
7,220€ |
6,870€ |
6,870€ |
| 24-Out-25 |
7,230€ |
0,84% |
7,300€ |
7,130€ |
7,180€ |