Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Dez-25 |
7,340€ |
-0,54% |
7,370€ |
7,260€ |
7,370€ |
| 30-Dez-25 |
7,410€ |
0,95% |
7,410€ |
7,300€ |
7,310€ |
| 31-Dez-25 |
7,430€ |
0,27% |
7,430€ |
7,370€ |
7,420€ |
| 02-Jan-26 |
7,420€ |
-0,13% |
7,470€ |
7,380€ |
7,420€ |
| 05-Jan-26 |
7,590€ |
2,29% |
7,590€ |
7,350€ |
7,450€ |
| 06-Jan-26 |
7,480€ |
-1,45% |
7,610€ |
7,480€ |
7,590€ |
| 07-Jan-26 |
7,540€ |
0,80% |
7,580€ |
7,470€ |
7,540€ |
| 08-Jan-26 |
7,510€ |
-0,40% |
7,600€ |
7,480€ |
7,500€ |
| 09-Jan-26 |
7,390€ |
-1,60% |
7,580€ |
7,320€ |
7,580€ |
| 12-Jan-26 |
7,340€ |
-0,68% |
7,400€ |
7,330€ |
7,360€ |
| 13-Jan-26 |
7,290€ |
-0,68% |
7,340€ |
7,210€ |
7,340€ |
| 14-Jan-26 |
7,240€ |
-0,69% |
7,280€ |
7,160€ |
7,280€ |
| 15-Jan-26 |
7,210€ |
-0,41% |
7,270€ |
7,140€ |
7,230€ |
| 16-Jan-26 |
7,180€ |
-0,42% |
7,270€ |
7,170€ |
7,220€ |
| 19-Jan-26 |
7,080€ |
-1,39% |
7,150€ |
7,030€ |
7,150€ |
| 20-Jan-26 |
6,910€ |
-2,40% |
7,070€ |
6,830€ |
7,070€ |
| 21-Jan-26 |
6,810€ |
-1,45% |
6,940€ |
6,760€ |
6,940€ |
| 22-Jan-26 |
6,960€ |
2,20% |
7,020€ |
6,900€ |
6,900€ |
| 23-Jan-26 |
6,830€ |
-1,87% |
7,010€ |
6,810€ |
6,950€ |
| 26-Jan-26 |
6,770€ |
-0,88% |
6,850€ |
6,770€ |
6,830€ |
| 27-Jan-26 |
6,850€ |
1,18% |
6,850€ |
6,720€ |
6,790€ |