Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Fev-26 |
7,150€ |
0,42% |
7,180€ |
7,070€ |
7,180€ |
| 16-Fev-26 |
7,170€ |
0,28% |
7,200€ |
7,080€ |
7,080€ |
| 17-Fev-26 |
7,170€ |
0,00% |
7,220€ |
7,120€ |
7,140€ |
| 18-Fev-26 |
7,190€ |
0,28% |
7,240€ |
7,150€ |
7,200€ |
| 19-Fev-26 |
7,170€ |
-0,28% |
7,220€ |
7,120€ |
7,220€ |
| 20-Fev-26 |
7,210€ |
0,56% |
7,230€ |
7,120€ |
7,160€ |
| 23-Fev-26 |
7,240€ |
0,42% |
7,270€ |
7,160€ |
7,210€ |
| 24-Fev-26 |
7,170€ |
-0,97% |
7,230€ |
7,150€ |
7,230€ |
| 25-Fev-26 |
7,240€ |
0,98% |
7,300€ |
7,180€ |
7,220€ |
| 26-Fev-26 |
7,210€ |
-0,41% |
7,270€ |
7,180€ |
7,250€ |
| 27-Fev-26 |
7,130€ |
-1,11% |
7,220€ |
7,110€ |
7,220€ |
| 02-Mar-26 |
7,080€ |
-0,70% |
7,080€ |
6,850€ |
6,910€ |
| 03-Mar-26 |
6,800€ |
-3,95% |
7,000€ |
6,790€ |
6,990€ |
| 04-Mar-26 |
6,800€ |
0,00% |
6,910€ |
6,750€ |
6,800€ |
| 05-Mar-26 |
6,770€ |
-0,44% |
6,870€ |
6,750€ |
6,820€ |
| 06-Mar-26 |
6,820€ |
0,74% |
6,820€ |
6,640€ |
6,770€ |
| 09-Mar-26 |
6,710€ |
-1,61% |
6,760€ |
6,610€ |
6,650€ |
| 10-Mar-26 |
6,790€ |
1,19% |
6,870€ |
6,780€ |
6,830€ |
| 11-Mar-26 |
6,850€ |
0,88% |
6,850€ |
6,720€ |
6,780€ |
| 12-Mar-26 |
6,860€ |
0,15% |
7,000€ |
6,840€ |
6,850€ |
| 13-Mar-26 |
6,690€ |
-2,48% |
6,980€ |
6,670€ |
6,980€ |