Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Dez-25 |
75,660€ |
-0,55% |
76,400€ |
75,660€ |
76,120€ |
| 10-Dez-25 |
75,120€ |
-0,71% |
75,800€ |
75,120€ |
75,520€ |
| 11-Dez-25 |
75,760€ |
0,85% |
75,760€ |
74,780€ |
75,240€ |
| 12-Dez-25 |
76,100€ |
0,45% |
76,480€ |
75,580€ |
75,780€ |
| 15-Dez-25 |
77,040€ |
1,24% |
77,640€ |
76,300€ |
76,340€ |
| 16-Dez-25 |
76,980€ |
-0,08% |
77,860€ |
76,980€ |
77,560€ |
| 17-Dez-25 |
77,460€ |
0,62% |
77,580€ |
76,920€ |
76,940€ |
| 18-Dez-25 |
78,260€ |
1,03% |
78,680€ |
77,500€ |
77,800€ |
| 19-Dez-25 |
77,760€ |
-0,64% |
78,300€ |
77,520€ |
78,140€ |
| 22-Dez-25 |
76,980€ |
-1,00% |
77,400€ |
76,480€ |
77,260€ |
| 23-Dez-25 |
76,480€ |
-0,65% |
77,160€ |
76,460€ |
77,080€ |
| 24-Dez-25 |
76,880€ |
0,52% |
76,880€ |
76,400€ |
76,520€ |
| 29-Dez-25 |
76,740€ |
-0,18% |
77,040€ |
76,320€ |
76,960€ |
| 30-Dez-25 |
77,020€ |
0,36% |
77,120€ |
76,540€ |
76,640€ |
| 31-Dez-25 |
76,780€ |
-0,31% |
77,060€ |
76,600€ |
77,060€ |
| 02-Jan-26 |
76,040€ |
-0,96% |
76,760€ |
75,620€ |
76,220€ |
| 05-Jan-26 |
74,400€ |
-2,16% |
75,980€ |
73,680€ |
75,940€ |
| 06-Jan-26 |
75,080€ |
0,91% |
75,340€ |
74,240€ |
74,760€ |
| 07-Jan-26 |
74,940€ |
-0,19% |
76,440€ |
74,940€ |
76,060€ |
| 08-Jan-26 |
76,200€ |
1,68% |
76,600€ |
74,740€ |
74,820€ |