Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
19,595€ |
1,71% |
19,690€ |
18,940€ |
19,140€ |
| 27-Abr-26 |
19,350€ |
-1,25% |
19,655€ |
19,220€ |
19,620€ |
| 28-Abr-26 |
18,795€ |
-2,87% |
19,330€ |
18,740€ |
19,320€ |
| 29-Abr-26 |
18,945€ |
0,80% |
18,970€ |
18,305€ |
18,845€ |
| 30-Abr-26 |
19,095€ |
0,79% |
19,150€ |
18,725€ |
18,970€ |
| 04-Mai-26 |
19,285€ |
1,00% |
19,500€ |
19,010€ |
19,365€ |
| 05-Mai-26 |
19,600€ |
1,63% |
19,640€ |
19,220€ |
19,250€ |
| 06-Mai-26 |
19,770€ |
0,87% |
20,410€ |
19,375€ |
19,615€ |
| 07-Mai-26 |
19,865€ |
0,48% |
19,930€ |
19,535€ |
19,870€ |
| 08-Mai-26 |
19,545€ |
-1,61% |
19,980€ |
19,460€ |
19,750€ |
| 11-Mai-26 |
19,415€ |
-0,67% |
19,710€ |
19,340€ |
19,610€ |
| 12-Mai-26 |
19,265€ |
-0,77% |
19,335€ |
19,000€ |
19,105€ |
| 13-Mai-26 |
19,075€ |
-0,99% |
19,295€ |
18,820€ |
19,145€ |
| 14-Mai-26 |
19,615€ |
2,83% |
19,615€ |
19,120€ |
19,175€ |
| 15-Mai-26 |
19,920€ |
1,55% |
19,955€ |
19,500€ |
19,540€ |
| 18-Mai-26 |
19,725€ |
-0,98% |
20,230€ |
19,470€ |
19,780€ |
| 19-Mai-26 |
20,280€ |
2,81% |
20,620€ |
19,850€ |
19,850€ |
| 20-Mai-26 |
20,240€ |
-0,20% |
20,560€ |
19,880€ |
20,100€ |
| 21-Mai-26 |
19,985€ |
-1,26% |
20,340€ |
19,955€ |
20,240€ |
| 22-Mai-26 |
20,320€ |
1,68% |
20,630€ |
20,130€ |
20,140€ |