Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
18,025€ |
-0,39% |
18,410€ |
17,775€ |
18,385€ |
| 11-Mar-26 |
18,035€ |
0,06% |
18,085€ |
17,720€ |
17,930€ |
| 12-Mar-26 |
18,325€ |
1,61% |
18,730€ |
18,020€ |
18,075€ |
| 13-Mar-26 |
18,495€ |
0,93% |
18,810€ |
18,220€ |
18,280€ |
| 16-Mar-26 |
18,420€ |
-0,41% |
18,655€ |
18,300€ |
18,600€ |
| 17-Mar-26 |
18,110€ |
-1,68% |
18,475€ |
18,015€ |
18,435€ |
| 18-Mar-26 |
17,935€ |
-0,97% |
18,140€ |
17,850€ |
17,950€ |
| 19-Mar-26 |
17,700€ |
-1,31% |
18,020€ |
17,665€ |
17,735€ |
| 20-Mar-26 |
17,200€ |
-2,82% |
17,750€ |
16,990€ |
17,730€ |
| 23-Mar-26 |
17,005€ |
-1,13% |
17,565€ |
16,910€ |
16,995€ |
| 24-Mar-26 |
16,590€ |
-2,44% |
17,000€ |
16,590€ |
16,960€ |
| 25-Mar-26 |
16,790€ |
1,21% |
17,015€ |
16,590€ |
16,745€ |
| 26-Mar-26 |
16,945€ |
0,92% |
17,165€ |
16,610€ |
16,760€ |
| 27-Mar-26 |
16,605€ |
-2,01% |
17,110€ |
16,605€ |
17,010€ |
| 30-Mar-26 |
16,940€ |
2,02% |
17,035€ |
16,505€ |
16,610€ |
| 31-Mar-26 |
17,270€ |
1,95% |
17,380€ |
16,895€ |
16,930€ |
| 01-Abr-26 |
17,520€ |
1,45% |
17,895€ |
17,360€ |
17,795€ |
| 02-Abr-26 |
17,620€ |
0,57% |
17,645€ |
17,250€ |
17,415€ |
| 07-Abr-26 |
17,400€ |
-1,25% |
17,860€ |
17,325€ |
17,635€ |
| 08-Abr-26 |
17,640€ |
1,38% |
18,320€ |
17,615€ |
18,015€ |