Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
23,020€ |
-1,41% |
23,320€ |
22,910€ |
23,280€ |
| 11-Dez-25 |
23,130€ |
0,48% |
23,360€ |
22,790€ |
22,900€ |
| 12-Dez-25 |
23,510€ |
1,64% |
23,570€ |
23,100€ |
23,210€ |
| 15-Dez-25 |
23,600€ |
0,38% |
23,670€ |
23,280€ |
23,490€ |
| 16-Dez-25 |
23,390€ |
-0,89% |
23,490€ |
23,210€ |
23,360€ |
| 17-Dez-25 |
23,640€ |
1,07% |
23,640€ |
23,260€ |
23,490€ |
| 18-Dez-25 |
23,730€ |
0,38% |
23,770€ |
23,510€ |
23,590€ |
| 19-Dez-25 |
23,700€ |
-0,13% |
23,760€ |
23,510€ |
23,650€ |
| 22-Dez-25 |
23,740€ |
0,17% |
23,740€ |
23,540€ |
23,600€ |
| 23-Dez-25 |
23,670€ |
-0,29% |
23,830€ |
23,530€ |
23,730€ |
| 24-Dez-25 |
23,560€ |
-0,46% |
23,750€ |
23,560€ |
23,620€ |
| 29-Dez-25 |
23,620€ |
0,25% |
23,780€ |
23,550€ |
23,660€ |
| 30-Dez-25 |
23,870€ |
1,06% |
23,970€ |
23,610€ |
23,650€ |
| 31-Dez-25 |
23,840€ |
-0,13% |
24,020€ |
23,800€ |
23,930€ |
| 02-Jan-26 |
23,400€ |
-1,85% |
24,070€ |
23,250€ |
23,900€ |
| 05-Jan-26 |
24,030€ |
2,69% |
24,080€ |
23,450€ |
23,460€ |
| 06-Jan-26 |
23,610€ |
-1,75% |
23,880€ |
23,090€ |
23,860€ |
| 07-Jan-26 |
24,130€ |
2,20% |
24,140€ |
23,790€ |
23,830€ |
| 08-Jan-26 |
24,200€ |
0,29% |
24,280€ |
23,970€ |
24,140€ |