Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
28,310€ |
3,70% |
28,310€ |
27,150€ |
27,200€ |
| 09-Jan-26 |
28,400€ |
0,32% |
28,550€ |
28,200€ |
28,350€ |
| 12-Jan-26 |
28,690€ |
1,02% |
28,900€ |
28,430€ |
28,430€ |
| 13-Jan-26 |
27,980€ |
-2,47% |
28,610€ |
27,980€ |
28,560€ |
| 14-Jan-26 |
28,110€ |
0,46% |
28,110€ |
27,630€ |
27,860€ |
| 15-Jan-26 |
27,860€ |
-0,89% |
27,920€ |
27,560€ |
27,910€ |
| 16-Jan-26 |
27,050€ |
-2,91% |
27,820€ |
27,050€ |
27,770€ |
| 19-Jan-26 |
27,580€ |
1,96% |
27,600€ |
26,990€ |
27,000€ |
| 20-Jan-26 |
26,820€ |
-2,76% |
27,700€ |
26,710€ |
27,700€ |
| 21-Jan-26 |
26,310€ |
-1,90% |
26,650€ |
26,020€ |
26,560€ |
| 22-Jan-26 |
26,850€ |
2,05% |
27,180€ |
26,600€ |
26,600€ |
| 23-Jan-26 |
27,060€ |
0,78% |
27,090€ |
26,580€ |
27,030€ |
| 26-Jan-26 |
26,900€ |
-0,59% |
27,270€ |
26,840€ |
27,000€ |
| 27-Jan-26 |
26,990€ |
0,33% |
27,350€ |
26,870€ |
26,950€ |
| 28-Jan-26 |
27,250€ |
0,96% |
27,300€ |
26,540€ |
26,780€ |
| 29-Jan-26 |
27,470€ |
0,81% |
27,670€ |
27,140€ |
27,410€ |
| 30-Jan-26 |
28,170€ |
2,55% |
28,210€ |
27,270€ |
27,510€ |
| 02-Fev-26 |
28,740€ |
2,02% |
28,990€ |
28,560€ |
28,800€ |
| 03-Fev-26 |
28,830€ |
0,31% |
28,860€ |
28,300€ |
28,500€ |
| 04-Fev-26 |
30,380€ |
5,38% |
30,480€ |
29,050€ |
29,110€ |
| 05-Fev-26 |
30,600€ |
0,72% |
30,700€ |
30,010€ |
30,560€ |
| 06-Fev-26 |
30,260€ |
-1,11% |
30,690€ |
30,260€ |
30,600€ |