Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Nov-25 |
11,650€ |
0,60% |
11,740€ |
11,550€ |
11,630€ |
| 18-Nov-25 |
11,390€ |
-2,23% |
11,560€ |
11,350€ |
11,500€ |
| 19-Nov-25 |
11,280€ |
-0,97% |
11,410€ |
11,100€ |
11,300€ |
| 20-Nov-25 |
11,550€ |
2,39% |
11,730€ |
11,400€ |
11,400€ |
| 21-Nov-25 |
11,290€ |
-2,25% |
11,480€ |
11,260€ |
11,420€ |
| 24-Nov-25 |
11,460€ |
- |
11,460€ |
11,210€ |
- |
| 25-Nov-25 |
11,330€ |
-1,13% |
11,500€ |
11,240€ |
11,500€ |
| 26-Nov-25 |
11,470€ |
1,24% |
11,520€ |
11,300€ |
11,380€ |
| 27-Nov-25 |
11,440€ |
-0,26% |
11,500€ |
11,410€ |
11,430€ |
| 28-Nov-25 |
11,470€ |
0,26% |
11,480€ |
11,330€ |
11,480€ |
| 01-Dez-25 |
11,440€ |
-0,26% |
11,530€ |
11,370€ |
11,410€ |
| 02-Dez-25 |
11,870€ |
3,76% |
11,920€ |
11,460€ |
11,530€ |
| 03-Dez-25 |
11,860€ |
-0,08% |
12,190€ |
11,860€ |
12,000€ |
| 04-Dez-25 |
11,820€ |
-0,34% |
11,930€ |
11,640€ |
11,900€ |
| 05-Dez-25 |
11,690€ |
-1,10% |
11,840€ |
11,630€ |
11,800€ |
| 08-Dez-25 |
11,850€ |
1,37% |
11,920€ |
11,640€ |
11,640€ |
| 09-Dez-25 |
11,920€ |
0,59% |
12,110€ |
11,920€ |
12,000€ |
| 10-Dez-25 |
11,690€ |
-1,93% |
11,940€ |
11,650€ |
11,880€ |
| 11-Dez-25 |
11,460€ |
-1,97% |
11,610€ |
11,380€ |
11,600€ |
| 12-Dez-25 |
11,770€ |
2,71% |
11,870€ |
11,420€ |
11,490€ |
| 15-Dez-25 |
11,840€ |
0,59% |
11,880€ |
11,700€ |
11,750€ |