Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
4,173€ |
1,14% |
4,174€ |
4,109€ |
4,126€ |
| 07-Out-25 |
4,107€ |
-1,58% |
4,193€ |
4,107€ |
4,193€ |
| 08-Out-25 |
4,147€ |
0,97% |
4,202€ |
4,111€ |
4,121€ |
| 09-Out-25 |
4,205€ |
1,40% |
4,233€ |
4,152€ |
4,152€ |
| 10-Out-25 |
4,221€ |
0,38% |
4,253€ |
4,189€ |
4,208€ |
| 13-Out-25 |
4,315€ |
2,23% |
4,315€ |
4,215€ |
4,219€ |
| 14-Out-25 |
4,326€ |
0,25% |
4,333€ |
4,288€ |
4,321€ |
| 15-Out-25 |
4,333€ |
0,16% |
4,352€ |
4,305€ |
4,345€ |
| 16-Out-25 |
4,400€ |
1,55% |
4,400€ |
4,315€ |
4,335€ |
| 17-Out-25 |
4,433€ |
0,75% |
4,437€ |
4,353€ |
4,389€ |
| 20-Out-25 |
4,445€ |
0,27% |
4,457€ |
4,419€ |
4,427€ |
| 21-Out-25 |
4,451€ |
0,13% |
4,490€ |
4,432€ |
4,440€ |
| 22-Out-25 |
4,448€ |
-0,07% |
4,482€ |
4,408€ |
4,448€ |
| 23-Out-25 |
4,413€ |
-0,79% |
4,447€ |
4,373€ |
4,424€ |
| 24-Out-25 |
4,404€ |
-0,20% |
4,411€ |
4,338€ |
4,411€ |
| 27-Out-25 |
4,302€ |
-2,32% |
4,302€ |
4,230€ |
4,248€ |
| 28-Out-25 |
4,317€ |
0,35% |
4,333€ |
4,241€ |
4,280€ |
| 29-Out-25 |
4,343€ |
0,60% |
4,347€ |
4,273€ |
4,297€ |
| 30-Out-25 |
4,348€ |
0,12% |
4,359€ |
4,327€ |
4,340€ |
| 31-Out-25 |
4,310€ |
-0,87% |
4,361€ |
4,308€ |
4,360€ |
| 03-Nov-25 |
4,324€ |
0,32% |
4,333€ |
4,287€ |
4,306€ |