Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
120,200€ |
1,14% |
121,300€ |
118,950€ |
118,950€ |
| 08-Ago-25 |
121,050€ |
0,71% |
121,300€ |
119,750€ |
120,400€ |
| 11-Ago-25 |
122,150€ |
0,91% |
122,150€ |
120,250€ |
121,500€ |
| 12-Ago-25 |
122,800€ |
0,53% |
123,150€ |
122,000€ |
122,600€ |
| 13-Ago-25 |
124,150€ |
1,10% |
124,300€ |
123,200€ |
123,850€ |
| 14-Ago-25 |
125,050€ |
0,72% |
125,100€ |
124,100€ |
124,600€ |
| 15-Ago-25 |
125,950€ |
0,72% |
126,850€ |
125,750€ |
125,900€ |
| 18-Ago-25 |
125,300€ |
-0,52% |
126,850€ |
125,300€ |
126,750€ |
| 19-Ago-25 |
125,600€ |
0,24% |
126,300€ |
125,500€ |
125,650€ |
| 20-Ago-25 |
125,500€ |
-0,08% |
126,200€ |
125,200€ |
125,600€ |
| 21-Ago-25 |
125,850€ |
0,28% |
125,900€ |
125,150€ |
125,450€ |
| 22-Ago-25 |
125,900€ |
0,04% |
126,050€ |
125,200€ |
125,900€ |
| 25-Ago-25 |
119,100€ |
-5,40% |
125,650€ |
119,100€ |
125,650€ |
| 26-Ago-25 |
109,750€ |
-7,85% |
113,250€ |
109,750€ |
112,850€ |
| 27-Ago-25 |
109,750€ |
0,00% |
111,750€ |
108,800€ |
110,200€ |
| 28-Ago-25 |
107,000€ |
-2,51% |
108,900€ |
104,900€ |
106,700€ |
| 29-Ago-25 |
107,500€ |
0,47% |
108,000€ |
104,750€ |
107,250€ |
| 01-Set-25 |
106,000€ |
-1,40% |
108,100€ |
105,500€ |
107,300€ |
| 02-Set-25 |
104,400€ |
-1,51% |
106,550€ |
104,400€ |
105,800€ |
| 03-Set-25 |
105,100€ |
0,67% |
105,550€ |
104,050€ |
104,400€ |
| 04-Set-25 |
108,150€ |
2,90% |
108,900€ |
104,850€ |
104,850€ |
| 05-Set-25 |
107,850€ |
-0,28% |
108,950€ |
107,200€ |
108,650€ |