Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
13,120€ |
0,08% |
13,145€ |
13,000€ |
13,120€ |
| 04-Set-25 |
13,155€ |
0,27% |
13,240€ |
13,040€ |
13,040€ |
| 05-Set-25 |
13,195€ |
0,30% |
13,195€ |
13,100€ |
13,170€ |
| 08-Set-25 |
13,200€ |
0,04% |
13,235€ |
13,145€ |
13,200€ |
| 09-Set-25 |
13,200€ |
0,00% |
13,240€ |
13,140€ |
13,215€ |
| 10-Set-25 |
13,205€ |
0,04% |
13,245€ |
13,125€ |
13,170€ |
| 11-Set-25 |
13,180€ |
-0,19% |
13,260€ |
13,150€ |
13,220€ |
| 12-Set-25 |
13,315€ |
1,02% |
13,360€ |
13,180€ |
13,190€ |
| 15-Set-25 |
13,335€ |
0,15% |
13,425€ |
13,305€ |
13,350€ |
| 16-Set-25 |
13,175€ |
-1,20% |
13,395€ |
13,160€ |
13,395€ |
| 17-Set-25 |
13,105€ |
-0,53% |
13,180€ |
13,075€ |
13,165€ |
| 18-Set-25 |
13,100€ |
-0,04% |
13,185€ |
13,045€ |
13,105€ |
| 19-Set-25 |
13,140€ |
0,31% |
13,175€ |
13,060€ |
13,085€ |
| 22-Set-25 |
13,080€ |
-0,46% |
13,175€ |
13,040€ |
13,140€ |
| 23-Set-25 |
13,020€ |
-0,46% |
13,150€ |
13,020€ |
13,120€ |
| 24-Set-25 |
13,020€ |
0,00% |
13,155€ |
13,020€ |
13,055€ |
| 25-Set-25 |
13,155€ |
1,04% |
13,260€ |
13,000€ |
13,030€ |
| 26-Set-25 |
13,220€ |
0,49% |
13,265€ |
13,150€ |
13,155€ |
| 29-Set-25 |
13,200€ |
-0,15% |
13,265€ |
13,145€ |
13,220€ |
| 30-Set-25 |
13,310€ |
0,83% |
13,315€ |
13,125€ |
13,190€ |
| 01-Out-25 |
13,315€ |
0,04% |
13,420€ |
13,235€ |
13,330€ |
| 02-Out-25 |
13,310€ |
-0,04% |
13,320€ |
13,195€ |
13,285€ |
| 03-Out-25 |
13,465€ |
1,16% |
13,465€ |
13,280€ |
13,310€ |