Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
14,575€ |
-0,72% |
14,690€ |
14,350€ |
14,500€ |
| 05-Mar-26 |
14,650€ |
0,51% |
14,780€ |
14,550€ |
14,780€ |
| 06-Mar-26 |
14,765€ |
0,78% |
14,845€ |
14,555€ |
14,700€ |
| 09-Mar-26 |
14,555€ |
-1,42% |
14,705€ |
14,420€ |
14,590€ |
| 10-Mar-26 |
14,665€ |
0,76% |
14,835€ |
14,650€ |
14,800€ |
| 11-Mar-26 |
14,615€ |
-0,34% |
14,715€ |
14,565€ |
14,615€ |
| 12-Mar-26 |
14,805€ |
1,30% |
14,845€ |
14,490€ |
14,600€ |
| 13-Mar-26 |
15,035€ |
1,55% |
15,160€ |
14,755€ |
14,880€ |
| 16-Mar-26 |
15,055€ |
0,13% |
15,125€ |
14,930€ |
15,000€ |
| 17-Mar-26 |
15,150€ |
0,63% |
15,230€ |
15,100€ |
15,110€ |
| 18-Mar-26 |
14,995€ |
-1,02% |
15,180€ |
14,835€ |
15,180€ |
| 19-Mar-26 |
14,875€ |
-0,80% |
15,020€ |
14,825€ |
14,850€ |
| 20-Mar-26 |
14,710€ |
-1,11% |
15,055€ |
14,705€ |
14,945€ |
| 23-Mar-26 |
14,595€ |
-0,78% |
14,860€ |
14,395€ |
14,540€ |
| 24-Mar-26 |
14,615€ |
0,14% |
14,625€ |
14,345€ |
14,600€ |
| 25-Mar-26 |
14,780€ |
1,13% |
14,835€ |
14,645€ |
14,670€ |
| 26-Mar-26 |
14,655€ |
-0,85% |
14,830€ |
14,575€ |
14,780€ |
| 27-Mar-26 |
17,140€ |
16,96% |
17,165€ |
15,530€ |
15,530€ |
| 30-Mar-26 |
16,990€ |
-0,88% |
17,280€ |
16,760€ |
17,080€ |
| 31-Mar-26 |
17,140€ |
0,88% |
17,290€ |
17,050€ |
17,210€ |
| 01-Abr-26 |
16,920€ |
-1,28% |
17,280€ |
16,885€ |
17,150€ |
| 02-Abr-26 |
17,205€ |
1,68% |
17,225€ |
17,005€ |
17,075€ |