Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
37,180€ |
2,74% |
37,200€ |
36,160€ |
36,310€ |
| 12-Mai-26 |
36,790€ |
-1,05% |
37,320€ |
36,790€ |
36,970€ |
| 13-Mai-26 |
36,720€ |
-0,19% |
37,240€ |
36,570€ |
36,990€ |
| 14-Mai-26 |
36,550€ |
-0,46% |
37,030€ |
36,550€ |
36,840€ |
| 15-Mai-26 |
36,190€ |
-0,98% |
36,630€ |
36,140€ |
36,530€ |
| 18-Mai-26 |
36,510€ |
0,88% |
36,600€ |
36,030€ |
36,070€ |
| 19-Mai-26 |
36,240€ |
-0,74% |
36,670€ |
36,030€ |
36,610€ |
| 20-Mai-26 |
36,340€ |
0,28% |
36,440€ |
36,090€ |
36,390€ |
| 21-Mai-26 |
36,320€ |
-0,06% |
36,720€ |
36,230€ |
36,310€ |
| 22-Mai-26 |
36,190€ |
-0,36% |
36,610€ |
36,090€ |
36,270€ |
| 25-Mai-26 |
36,450€ |
0,72% |
36,600€ |
36,290€ |
36,390€ |
| 26-Mai-26 |
36,580€ |
0,36% |
36,900€ |
36,430€ |
36,480€ |
| 27-Mai-26 |
35,780€ |
-2,19% |
36,570€ |
35,500€ |
36,510€ |
| 28-Mai-26 |
35,650€ |
-0,36% |
35,990€ |
35,510€ |
35,830€ |
| 29-Mai-26 |
35,860€ |
0,59% |
35,990€ |
35,610€ |
35,650€ |
| 01-Jun-26 |
35,700€ |
-0,45% |
36,350€ |
35,670€ |
35,810€ |
| 02-Jun-26 |
35,930€ |
0,64% |
36,070€ |
35,590€ |
35,710€ |
| 03-Jun-26 |
36,350€ |
1,17% |
36,480€ |
35,930€ |
35,930€ |
| 04-Jun-26 |
36,270€ |
-0,22% |
36,670€ |
36,040€ |
36,200€ |
| 05-Jun-26 |
36,750€ |
1,32% |
36,970€ |
36,430€ |
36,470€ |
| 08-Jun-26 |
36,410€ |
-0,93% |
36,960€ |
36,410€ |
36,680€ |
| 09-Jun-26 |
36,850€ |
1,21% |
36,940€ |
36,200€ |
36,290€ |
| 10-Jun-26 |
37,280€ |
1,17% |
37,300€ |
36,590€ |
36,980€ |