Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
41,160€ |
0,73% |
41,230€ |
40,900€ |
40,900€ |
| 27-Jul-26 |
40,900€ |
-0,63% |
41,490€ |
40,900€ |
41,320€ |
| 28-Jul-26 |
40,250€ |
-1,59% |
41,100€ |
40,250€ |
40,930€ |
| 29-Jul-26 |
41,580€ |
3,30% |
41,820€ |
40,660€ |
40,660€ |
| 30-Jul-26 |
41,700€ |
0,29% |
42,300€ |
41,570€ |
41,590€ |
| 31-Jul-26 |
42,360€ |
1,58% |
42,670€ |
41,750€ |
41,750€ |
| 03-Ago-26 |
42,190€ |
-0,40% |
42,490€ |
41,970€ |
42,220€ |
| 04-Ago-26 |
41,580€ |
-1,45% |
42,610€ |
41,550€ |
42,460€ |
| 05-Ago-26 |
41,640€ |
0,14% |
42,270€ |
41,590€ |
41,740€ |
| 06-Ago-26 |
42,470€ |
1,99% |
42,660€ |
41,830€ |
41,830€ |
| 07-Ago-26 |
42,240€ |
-0,54% |
42,570€ |
41,890€ |
42,410€ |
| 10-Ago-26 |
41,710€ |
-1,25% |
42,310€ |
41,710€ |
42,120€ |
| 11-Ago-26 |
41,460€ |
-0,60% |
42,170€ |
41,450€ |
41,890€ |
| 12-Ago-26 |
41,570€ |
0,27% |
41,830€ |
41,440€ |
41,640€ |
| 13-Ago-26 |
41,350€ |
-0,53% |
41,640€ |
41,330€ |
41,510€ |
| 14-Ago-26 |
41,320€ |
-0,07% |
41,490€ |
40,880€ |
41,330€ |
| 17-Ago-26 |
41,310€ |
-0,02% |
41,700€ |
41,310€ |
41,380€ |
| 18-Ago-26 |
41,350€ |
0,10% |
41,590€ |
41,210€ |
41,390€ |
| 19-Ago-26 |
41,280€ |
-0,17% |
41,610€ |
41,240€ |
41,390€ |
| 20-Ago-26 |
41,490€ |
0,51% |
41,670€ |
41,390€ |
41,470€ |
| 21-Ago-26 |
41,230€ |
-0,63% |
41,850€ |
41,230€ |
41,400€ |