Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Dez-25 |
56,740€ |
-1,42% |
57,560€ |
56,340€ |
57,300€ |
| 10-Dez-25 |
57,460€ |
1,27% |
57,460€ |
56,740€ |
56,740€ |
| 11-Dez-25 |
57,460€ |
0,00% |
57,880€ |
57,220€ |
57,380€ |
| 12-Dez-25 |
57,680€ |
0,38% |
57,960€ |
56,960€ |
57,240€ |
| 15-Dez-25 |
58,260€ |
1,01% |
58,400€ |
57,820€ |
57,900€ |
| 16-Dez-25 |
58,300€ |
0,07% |
58,860€ |
58,200€ |
58,300€ |
| 17-Dez-25 |
59,260€ |
1,65% |
59,340€ |
58,160€ |
58,440€ |
| 18-Dez-25 |
61,660€ |
4,05% |
61,720€ |
59,400€ |
59,400€ |
| 19-Dez-25 |
61,760€ |
0,16% |
62,660€ |
61,540€ |
61,600€ |
| 22-Dez-25 |
61,900€ |
0,23% |
62,320€ |
60,900€ |
61,860€ |
| 23-Dez-25 |
61,620€ |
-0,45% |
62,100€ |
61,420€ |
62,000€ |
| 24-Dez-25 |
62,140€ |
0,84% |
62,160€ |
61,600€ |
62,000€ |
| 29-Dez-25 |
62,120€ |
-0,03% |
62,540€ |
61,440€ |
61,920€ |
| 30-Dez-25 |
62,400€ |
0,45% |
62,720€ |
62,040€ |
62,580€ |
| 31-Dez-25 |
62,400€ |
0,00% |
62,480€ |
62,040€ |
62,260€ |
| 02-Jan-26 |
62,000€ |
-0,64% |
62,580€ |
61,760€ |
62,400€ |
| 05-Jan-26 |
67,140€ |
8,29% |
67,140€ |
63,940€ |
63,940€ |
| 06-Jan-26 |
68,800€ |
2,47% |
68,980€ |
66,980€ |
67,600€ |
| 07-Jan-26 |
69,000€ |
0,29% |
69,340€ |
68,040€ |
68,400€ |
| 08-Jan-26 |
68,860€ |
-0,20% |
69,700€ |
68,280€ |
68,720€ |