Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
138,700€ |
0,65% |
138,700€ |
136,800€ |
137,700€ |
| 04-Set-25 |
140,400€ |
1,23% |
141,000€ |
138,100€ |
138,400€ |
| 05-Set-25 |
140,200€ |
-0,14% |
140,700€ |
139,500€ |
140,600€ |
| 08-Set-25 |
140,700€ |
0,36% |
141,900€ |
140,200€ |
140,400€ |
| 09-Set-25 |
138,400€ |
-1,63% |
141,600€ |
138,400€ |
141,400€ |
| 10-Set-25 |
136,600€ |
-1,30% |
139,800€ |
136,600€ |
138,700€ |
| 11-Set-25 |
137,600€ |
0,73% |
138,300€ |
136,300€ |
136,400€ |
| 12-Set-25 |
138,400€ |
0,58% |
139,400€ |
138,100€ |
138,100€ |
| 15-Set-25 |
138,400€ |
0,00% |
139,900€ |
138,400€ |
138,600€ |
| 16-Set-25 |
136,400€ |
-1,45% |
139,300€ |
136,400€ |
138,300€ |
| 17-Set-25 |
136,000€ |
-0,29% |
136,900€ |
135,500€ |
136,700€ |
| 18-Set-25 |
136,300€ |
0,22% |
136,900€ |
134,700€ |
135,900€ |
| 19-Set-25 |
131,600€ |
-3,45% |
136,200€ |
131,500€ |
135,900€ |
| 22-Set-25 |
133,100€ |
1,14% |
134,500€ |
131,600€ |
131,600€ |
| 23-Set-25 |
131,300€ |
-1,35% |
134,300€ |
131,300€ |
133,100€ |
| 24-Set-25 |
129,000€ |
-1,75% |
131,500€ |
128,100€ |
131,300€ |
| 25-Set-25 |
128,500€ |
-0,39% |
129,000€ |
127,400€ |
128,300€ |
| 26-Set-25 |
126,700€ |
-1,40% |
128,400€ |
123,600€ |
128,300€ |
| 29-Set-25 |
126,800€ |
0,08% |
127,200€ |
125,200€ |
127,000€ |
| 30-Set-25 |
127,400€ |
0,47% |
127,700€ |
126,050€ |
127,000€ |
| 01-Out-25 |
126,300€ |
-0,86% |
127,000€ |
125,700€ |
126,900€ |
| 02-Out-25 |
125,900€ |
-0,32% |
126,200€ |
124,500€ |
125,700€ |
| 03-Out-25 |
124,300€ |
-1,27% |
126,400€ |
123,500€ |
126,200€ |