Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
122,500€ |
-1,61% |
124,300€ |
122,100€ |
124,200€ |
| 12-Dez-25 |
122,500€ |
0,00% |
124,300€ |
122,500€ |
123,200€ |
| 15-Dez-25 |
124,100€ |
1,31% |
124,800€ |
122,600€ |
123,000€ |
| 16-Dez-25 |
124,400€ |
0,24% |
124,800€ |
123,400€ |
124,200€ |
| 17-Dez-25 |
124,200€ |
-0,16% |
125,000€ |
123,900€ |
124,300€ |
| 18-Dez-25 |
125,800€ |
1,29% |
126,000€ |
124,500€ |
125,200€ |
| 19-Dez-25 |
126,400€ |
0,48% |
126,500€ |
125,300€ |
125,800€ |
| 22-Dez-25 |
126,600€ |
0,16% |
126,600€ |
124,600€ |
125,800€ |
| 23-Dez-25 |
126,100€ |
-0,39% |
127,100€ |
125,900€ |
126,900€ |
| 24-Dez-25 |
126,600€ |
0,40% |
127,100€ |
126,100€ |
126,100€ |
| 29-Dez-25 |
127,400€ |
0,63% |
128,100€ |
126,100€ |
126,100€ |
| 30-Dez-25 |
127,900€ |
0,39% |
128,400€ |
127,100€ |
127,100€ |
| 31-Dez-25 |
128,000€ |
0,08% |
128,300€ |
127,500€ |
128,200€ |
| 02-Jan-26 |
125,600€ |
-1,88% |
129,100€ |
125,600€ |
128,200€ |
| 05-Jan-26 |
127,600€ |
1,59% |
127,900€ |
124,300€ |
126,300€ |
| 06-Jan-26 |
126,200€ |
-1,10% |
129,000€ |
126,200€ |
128,100€ |
| 07-Jan-26 |
125,000€ |
-0,95% |
127,000€ |
124,400€ |
127,000€ |
| 08-Jan-26 |
125,100€ |
0,08% |
125,100€ |
122,900€ |
124,300€ |
| 09-Jan-26 |
122,200€ |
-2,32% |
123,600€ |
119,900€ |
122,700€ |