Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
6,840€ |
1,18% |
6,900€ |
6,820€ |
6,820€ |
| 16-Jun-26 |
6,840€ |
0,00% |
7,160€ |
6,840€ |
7,160€ |
| 17-Jun-26 |
6,740€ |
-1,46% |
7,000€ |
6,740€ |
7,000€ |
| 18-Jun-26 |
6,800€ |
0,89% |
6,840€ |
6,800€ |
6,840€ |
| 19-Jun-26 |
6,760€ |
-0,59% |
6,780€ |
6,760€ |
6,760€ |
| 22-Jun-26 |
6,760€ |
0,00% |
6,760€ |
6,620€ |
6,620€ |
| 23-Jun-26 |
6,700€ |
-0,89% |
6,980€ |
6,700€ |
6,980€ |
| 24-Jun-26 |
6,940€ |
3,58% |
6,960€ |
6,780€ |
6,960€ |
| 25-Jun-26 |
6,700€ |
-3,46% |
6,820€ |
6,700€ |
6,700€ |
| 26-Jun-26 |
6,700€ |
0,00% |
6,860€ |
6,700€ |
6,780€ |
| 29-Jun-26 |
6,880€ |
2,69% |
6,880€ |
6,700€ |
6,700€ |
| 30-Jun-26 |
6,820€ |
-0,87% |
6,960€ |
6,820€ |
6,960€ |
| 01-Jul-26 |
6,900€ |
1,17% |
6,900€ |
6,820€ |
6,820€ |
| 02-Jul-26 |
6,920€ |
0,29% |
6,960€ |
6,860€ |
6,960€ |
| 03-Jul-26 |
6,920€ |
0,00% |
6,960€ |
6,900€ |
6,960€ |
| 06-Jul-26 |
6,760€ |
-2,31% |
6,960€ |
6,640€ |
6,960€ |
| 07-Jul-26 |
6,820€ |
0,89% |
6,860€ |
6,820€ |
6,820€ |
| 08-Jul-26 |
6,780€ |
-0,59% |
6,840€ |
6,760€ |
6,760€ |
| 09-Jul-26 |
6,760€ |
-0,29% |
6,860€ |
6,760€ |
6,780€ |
| 10-Jul-26 |
6,860€ |
1,48% |
6,960€ |
6,760€ |
6,780€ |