Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
7,440€ |
-1,59% |
7,560€ |
7,440€ |
7,500€ |
| 12-Dez-25 |
7,560€ |
1,61% |
7,660€ |
7,500€ |
7,660€ |
| 15-Dez-25 |
7,600€ |
0,53% |
7,640€ |
7,600€ |
7,600€ |
| 16-Dez-25 |
7,600€ |
0,00% |
7,640€ |
7,600€ |
7,600€ |
| 17-Dez-25 |
7,640€ |
0,53% |
7,660€ |
7,600€ |
7,620€ |
| 18-Dez-25 |
7,600€ |
-0,52% |
7,640€ |
7,600€ |
7,640€ |
| 19-Dez-25 |
7,600€ |
0,00% |
7,640€ |
7,560€ |
7,640€ |
| 22-Dez-25 |
7,620€ |
0,26% |
7,620€ |
7,560€ |
7,560€ |
| 23-Dez-25 |
7,620€ |
0,00% |
7,640€ |
7,560€ |
7,640€ |
| 24-Dez-25 |
7,600€ |
-0,26% |
7,660€ |
7,600€ |
7,620€ |
| 29-Dez-25 |
7,500€ |
-1,32% |
7,500€ |
7,380€ |
7,500€ |
| 30-Dez-25 |
7,480€ |
-0,27% |
7,560€ |
7,460€ |
7,500€ |
| 31-Dez-25 |
7,400€ |
-1,07% |
7,540€ |
7,300€ |
7,300€ |
| 02-Jan-26 |
7,440€ |
0,54% |
7,500€ |
7,400€ |
7,400€ |
| 05-Jan-26 |
7,400€ |
-0,54% |
7,440€ |
7,360€ |
7,440€ |
| 06-Jan-26 |
7,360€ |
-0,54% |
7,640€ |
7,360€ |
7,440€ |
| 07-Jan-26 |
7,400€ |
0,54% |
7,560€ |
7,400€ |
7,480€ |
| 08-Jan-26 |
7,440€ |
0,54% |
7,640€ |
7,380€ |
7,640€ |
| 09-Jan-26 |
7,380€ |
-0,81% |
7,460€ |
7,380€ |
7,460€ |