Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
59,600€ |
0,07% |
60,240€ |
57,960€ |
58,000€ |
| 05-Mar-26 |
58,040€ |
-2,62% |
60,180€ |
57,920€ |
59,580€ |
| 06-Mar-26 |
57,060€ |
-1,69% |
59,060€ |
56,240€ |
58,040€ |
| 09-Mar-26 |
56,000€ |
-1,86% |
56,380€ |
53,900€ |
54,340€ |
| 10-Mar-26 |
57,120€ |
2,00% |
57,700€ |
56,880€ |
57,060€ |
| 11-Mar-26 |
56,780€ |
-0,60% |
57,080€ |
56,120€ |
56,720€ |
| 12-Mar-26 |
55,940€ |
-1,48% |
56,900€ |
55,440€ |
56,620€ |
| 13-Mar-26 |
55,280€ |
-1,18% |
56,340€ |
55,200€ |
55,860€ |
| 16-Mar-26 |
55,760€ |
0,87% |
56,300€ |
55,080€ |
55,480€ |
| 17-Mar-26 |
56,640€ |
1,58% |
56,840€ |
55,780€ |
55,820€ |
| 18-Mar-26 |
56,220€ |
-0,74% |
57,540€ |
56,220€ |
57,260€ |
| 19-Mar-26 |
54,580€ |
-2,92% |
55,860€ |
54,400€ |
55,540€ |
| 20-Mar-26 |
53,440€ |
-2,09% |
55,360€ |
53,160€ |
55,120€ |
| 23-Mar-26 |
54,340€ |
1,68% |
55,280€ |
51,700€ |
52,720€ |
| 24-Mar-26 |
54,220€ |
-0,22% |
54,560€ |
53,560€ |
54,520€ |
| 25-Mar-26 |
55,060€ |
1,55% |
55,440€ |
54,680€ |
55,240€ |
| 26-Mar-26 |
54,980€ |
-0,15% |
55,020€ |
54,440€ |
54,960€ |
| 27-Mar-26 |
54,660€ |
-0,58% |
55,140€ |
54,280€ |
54,980€ |
| 30-Mar-26 |
54,820€ |
0,29% |
55,180€ |
54,320€ |
54,540€ |
| 31-Mar-26 |
55,420€ |
1,09% |
55,680€ |
54,600€ |
54,820€ |
| 01-Abr-26 |
57,660€ |
4,04% |
57,660€ |
56,760€ |
57,080€ |
| 02-Abr-26 |
57,280€ |
-0,66% |
57,580€ |
56,140€ |
56,820€ |