Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
21,840€ |
0,74% |
22,160€ |
21,500€ |
21,500€ |
| 05-Mar-26 |
21,880€ |
0,18% |
22,320€ |
21,760€ |
21,900€ |
| 06-Mar-26 |
21,240€ |
-2,93% |
22,060€ |
21,180€ |
22,000€ |
| 09-Mar-26 |
20,160€ |
-5,08% |
20,640€ |
20,160€ |
20,460€ |
| 10-Mar-26 |
20,700€ |
2,68% |
21,140€ |
20,560€ |
21,100€ |
| 11-Mar-26 |
20,520€ |
-0,87% |
20,760€ |
20,320€ |
20,480€ |
| 12-Mar-26 |
20,520€ |
0,00% |
20,760€ |
20,320€ |
20,460€ |
| 13-Mar-26 |
20,120€ |
-1,95% |
20,520€ |
20,040€ |
20,520€ |
| 16-Mar-26 |
20,140€ |
0,10% |
20,220€ |
19,830€ |
20,060€ |
| 17-Mar-26 |
20,080€ |
-0,30% |
20,260€ |
19,910€ |
19,980€ |
| 18-Mar-26 |
20,040€ |
-0,20% |
20,520€ |
19,940€ |
20,160€ |
| 19-Mar-26 |
18,900€ |
-5,69% |
19,760€ |
18,900€ |
19,750€ |
| 20-Mar-26 |
18,780€ |
-0,63% |
19,140€ |
18,630€ |
19,120€ |
| 23-Mar-26 |
19,500€ |
3,83% |
19,700€ |
18,390€ |
18,500€ |
| 24-Mar-26 |
19,480€ |
-0,10% |
19,640€ |
19,270€ |
19,600€ |
| 25-Mar-26 |
19,610€ |
0,67% |
19,820€ |
19,420€ |
19,820€ |
| 26-Mar-26 |
19,820€ |
1,07% |
19,940€ |
19,400€ |
19,460€ |
| 27-Mar-26 |
20,040€ |
1,11% |
20,100€ |
19,760€ |
19,850€ |
| 30-Mar-26 |
20,080€ |
0,20% |
20,200€ |
19,860€ |
19,940€ |
| 31-Mar-26 |
19,770€ |
-1,54% |
20,060€ |
19,700€ |
20,020€ |
| 01-Abr-26 |
20,420€ |
3,29% |
20,760€ |
20,360€ |
20,740€ |
| 02-Abr-26 |
20,240€ |
-0,88% |
20,380€ |
19,950€ |
20,000€ |