Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
23,140€ |
-1,36% |
23,480€ |
23,040€ |
23,400€ |
| 11-Dez-25 |
23,540€ |
1,73% |
23,540€ |
23,040€ |
23,340€ |
| 12-Dez-25 |
23,500€ |
-0,17% |
23,740€ |
23,460€ |
23,560€ |
| 15-Dez-25 |
23,420€ |
-0,34% |
23,600€ |
23,260€ |
23,560€ |
| 16-Dez-25 |
23,160€ |
-1,11% |
23,600€ |
23,140€ |
23,600€ |
| 17-Dez-25 |
23,020€ |
-0,60% |
23,340€ |
22,900€ |
23,320€ |
| 18-Dez-25 |
23,280€ |
1,13% |
23,400€ |
23,000€ |
23,000€ |
| 19-Dez-25 |
23,340€ |
0,26% |
23,740€ |
23,040€ |
23,040€ |
| 22-Dez-25 |
23,280€ |
-0,26% |
23,340€ |
23,100€ |
23,340€ |
| 23-Dez-25 |
23,160€ |
-0,52% |
23,280€ |
23,020€ |
23,280€ |
| 24-Dez-25 |
23,180€ |
0,09% |
23,220€ |
23,040€ |
23,080€ |
| 29-Dez-25 |
23,380€ |
0,86% |
23,520€ |
23,220€ |
23,360€ |
| 30-Dez-25 |
23,360€ |
-0,09% |
23,380€ |
23,200€ |
23,340€ |
| 31-Dez-25 |
23,160€ |
-0,86% |
23,400€ |
23,080€ |
23,400€ |
| 02-Jan-26 |
23,500€ |
1,47% |
23,500€ |
23,160€ |
23,280€ |
| 05-Jan-26 |
24,220€ |
3,06% |
24,300€ |
23,520€ |
23,520€ |
| 06-Jan-26 |
24,800€ |
2,39% |
25,060€ |
24,480€ |
24,500€ |
| 07-Jan-26 |
24,820€ |
0,08% |
25,140€ |
24,620€ |
24,960€ |
| 08-Jan-26 |
24,740€ |
-0,32% |
24,980€ |
24,400€ |
24,860€ |