Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
18,290€ |
2,24% |
18,290€ |
17,950€ |
17,950€ |
| 27-Jul-26 |
18,660€ |
2,02% |
18,730€ |
18,460€ |
18,500€ |
| 28-Jul-26 |
18,850€ |
1,02% |
18,940€ |
18,610€ |
18,790€ |
| 29-Jul-26 |
19,130€ |
1,49% |
19,320€ |
18,720€ |
18,900€ |
| 30-Jul-26 |
19,520€ |
2,04% |
20,220€ |
19,240€ |
19,500€ |
| 31-Jul-26 |
19,280€ |
-1,23% |
20,120€ |
19,230€ |
19,660€ |
| 03-Ago-26 |
19,580€ |
1,56% |
19,820€ |
19,500€ |
19,500€ |
| 04-Ago-26 |
19,850€ |
1,38% |
19,950€ |
19,600€ |
19,700€ |
| 05-Ago-26 |
20,260€ |
2,07% |
20,360€ |
19,910€ |
19,970€ |
| 06-Ago-26 |
20,320€ |
0,30% |
20,480€ |
20,220€ |
20,260€ |
| 07-Ago-26 |
20,360€ |
0,20% |
20,500€ |
20,040€ |
20,380€ |
| 10-Ago-26 |
20,060€ |
-1,47% |
20,400€ |
19,990€ |
20,400€ |
| 11-Ago-26 |
19,990€ |
-0,35% |
20,120€ |
19,820€ |
19,990€ |
| 12-Ago-26 |
19,700€ |
-1,45% |
20,020€ |
19,670€ |
19,960€ |
| 13-Ago-26 |
19,650€ |
-0,25% |
19,880€ |
19,650€ |
19,790€ |
| 14-Ago-26 |
19,560€ |
-0,46% |
19,820€ |
19,560€ |
19,670€ |
| 17-Ago-26 |
19,220€ |
-1,74% |
19,570€ |
19,220€ |
19,570€ |
| 18-Ago-26 |
18,860€ |
-1,87% |
19,240€ |
18,860€ |
19,070€ |
| 19-Ago-26 |
19,130€ |
1,43% |
19,140€ |
18,860€ |
18,900€ |
| 20-Ago-26 |
19,310€ |
0,94% |
19,330€ |
19,060€ |
19,090€ |
| 21-Ago-26 |
19,440€ |
0,67% |
19,500€ |
19,250€ |
19,340€ |