Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
23,400€ |
-0,76% |
23,520€ |
23,260€ |
23,500€ |
| 22-Out-25 |
23,480€ |
0,34% |
23,480€ |
22,980€ |
23,360€ |
| 23-Out-25 |
23,440€ |
-0,17% |
23,660€ |
23,360€ |
23,540€ |
| 24-Out-25 |
23,780€ |
1,45% |
24,020€ |
23,440€ |
23,560€ |
| 27-Out-25 |
23,560€ |
-0,93% |
24,040€ |
23,560€ |
23,920€ |
| 28-Out-25 |
23,100€ |
-1,95% |
23,600€ |
23,100€ |
23,600€ |
| 29-Out-25 |
23,100€ |
0,00% |
23,340€ |
22,860€ |
23,340€ |
| 30-Out-25 |
25,280€ |
9,44% |
25,280€ |
22,620€ |
22,980€ |
| 31-Out-25 |
25,120€ |
-0,63% |
25,860€ |
25,080€ |
25,580€ |
| 03-Nov-25 |
24,640€ |
-1,91% |
25,240€ |
24,520€ |
25,000€ |
| 04-Nov-25 |
24,180€ |
-1,87% |
24,320€ |
23,960€ |
24,320€ |
| 05-Nov-25 |
23,560€ |
-2,56% |
24,180€ |
23,560€ |
24,000€ |
| 06-Nov-25 |
23,120€ |
-1,87% |
23,540€ |
23,120€ |
23,440€ |
| 07-Nov-25 |
23,080€ |
-0,17% |
23,320€ |
22,880€ |
23,240€ |
| 10-Nov-25 |
23,480€ |
1,73% |
23,620€ |
23,340€ |
23,360€ |
| 11-Nov-25 |
23,740€ |
1,11% |
23,780€ |
23,340€ |
23,500€ |
| 12-Nov-25 |
23,520€ |
-0,93% |
23,940€ |
23,480€ |
23,840€ |
| 13-Nov-25 |
23,000€ |
-2,21% |
23,560€ |
22,980€ |
23,560€ |
| 14-Nov-25 |
22,880€ |
-0,52% |
22,880€ |
22,480€ |
22,820€ |
| 17-Nov-25 |
22,700€ |
-0,79% |
23,040€ |
22,440€ |
22,720€ |
| 18-Nov-25 |
22,280€ |
-1,85% |
22,420€ |
22,100€ |
22,260€ |
| 19-Nov-25 |
22,620€ |
1,53% |
22,720€ |
22,200€ |
22,200€ |