Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
2,700€ |
0,00% |
2,700€ |
2,700€ |
2,700€ |
| 28-Out-25 |
3,100€ |
14,81% |
3,100€ |
3,000€ |
3,000€ |
| 29-Out-25 |
3,600€ |
16,13% |
3,600€ |
3,600€ |
3,600€ |
| 30-Out-25 |
3,600€ |
0,00% |
3,600€ |
3,600€ |
3,600€ |
| 31-Out-25 |
3,820€ |
6,11% |
3,820€ |
3,780€ |
3,780€ |
| 03-Nov-25 |
4,180€ |
9,42% |
4,180€ |
3,980€ |
3,980€ |
| 04-Nov-25 |
4,080€ |
-2,39% |
4,180€ |
4,080€ |
4,180€ |
| 06-Nov-25 |
3,360€ |
-17,65% |
3,500€ |
3,360€ |
3,500€ |
| 07-Nov-25 |
3,680€ |
9,52% |
3,680€ |
3,500€ |
3,500€ |
| 10-Nov-25 |
3,680€ |
0,00% |
3,680€ |
3,680€ |
3,680€ |
| 11-Nov-25 |
3,800€ |
3,26% |
3,800€ |
3,800€ |
3,800€ |
| 12-Nov-25 |
3,600€ |
-5,26% |
3,600€ |
3,600€ |
3,600€ |
| 13-Nov-25 |
3,500€ |
-2,78% |
3,800€ |
3,500€ |
3,800€ |
| 14-Nov-25 |
3,500€ |
0,00% |
3,500€ |
3,500€ |
3,500€ |
| 17-Nov-25 |
3,360€ |
-4,00% |
3,500€ |
3,360€ |
3,500€ |
| 18-Nov-25 |
3,360€ |
0,00% |
3,400€ |
3,360€ |
3,400€ |
| 19-Nov-25 |
3,360€ |
0,00% |
3,360€ |
3,360€ |
3,360€ |
| 20-Nov-25 |
3,360€ |
0,00% |
3,360€ |
3,360€ |
3,360€ |
| 21-Nov-25 |
3,320€ |
-1,19% |
3,320€ |
3,320€ |
3,320€ |
| 24-Nov-25 |
3,300€ |
-0,60% |
3,320€ |
3,300€ |
3,320€ |