Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
1,500€ |
-6,25% |
1,600€ |
1,500€ |
1,600€ |
| 11-Set-25 |
1,360€ |
-9,33% |
1,500€ |
1,360€ |
1,500€ |
| 12-Set-25 |
1,490€ |
9,56% |
1,490€ |
1,360€ |
1,360€ |
| 15-Set-25 |
1,480€ |
-0,67% |
1,480€ |
1,480€ |
1,480€ |
| 16-Set-25 |
1,520€ |
2,70% |
1,520€ |
1,480€ |
1,480€ |
| 17-Set-25 |
1,560€ |
2,63% |
1,560€ |
1,520€ |
1,520€ |
| 19-Set-25 |
1,500€ |
-3,85% |
1,560€ |
1,500€ |
1,560€ |
| 22-Set-25 |
1,410€ |
-6,00% |
1,500€ |
1,410€ |
1,500€ |
| 23-Set-25 |
1,400€ |
-0,71% |
1,400€ |
1,400€ |
1,400€ |
| 26-Set-25 |
1,510€ |
7,86% |
1,510€ |
1,510€ |
1,510€ |
| 29-Set-25 |
1,380€ |
-8,61% |
1,380€ |
1,380€ |
1,380€ |
| 01-Out-25 |
1,550€ |
12,32% |
1,550€ |
1,500€ |
1,500€ |
| 02-Out-25 |
1,640€ |
5,81% |
1,640€ |
1,560€ |
1,560€ |
| 03-Out-25 |
1,700€ |
3,66% |
1,700€ |
1,640€ |
1,640€ |
| 06-Out-25 |
1,850€ |
8,82% |
1,850€ |
1,850€ |
1,850€ |
| 07-Out-25 |
1,840€ |
-0,54% |
1,840€ |
1,840€ |
1,840€ |
| 08-Out-25 |
1,720€ |
-6,52% |
1,720€ |
1,720€ |
1,720€ |
| 09-Out-25 |
1,800€ |
4,65% |
1,800€ |
1,800€ |
1,800€ |