Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
21,070€ |
2,93% |
21,200€ |
20,600€ |
20,600€ |
| 31-Mar-26 |
21,010€ |
-0,28% |
21,160€ |
20,710€ |
20,850€ |
| 01-Abr-26 |
20,350€ |
-3,14% |
21,040€ |
19,895€ |
20,290€ |
| 02-Abr-26 |
21,140€ |
3,88% |
21,320€ |
20,860€ |
20,860€ |
| 07-Abr-26 |
21,120€ |
-0,09% |
21,370€ |
20,980€ |
21,280€ |
| 08-Abr-26 |
20,020€ |
-5,21% |
20,120€ |
19,300€ |
20,000€ |
| 09-Abr-26 |
19,950€ |
-0,35% |
20,410€ |
19,950€ |
20,390€ |
| 10-Abr-26 |
19,320€ |
-3,16% |
19,835€ |
19,220€ |
19,835€ |
| 13-Abr-26 |
19,550€ |
1,19% |
19,890€ |
19,220€ |
19,835€ |
| 14-Abr-26 |
19,485€ |
-0,33% |
19,580€ |
19,135€ |
19,430€ |
| 15-Abr-26 |
19,320€ |
-0,85% |
19,535€ |
19,145€ |
19,410€ |
| 16-Abr-26 |
19,460€ |
0,72% |
19,470€ |
19,150€ |
19,170€ |
| 17-Abr-26 |
18,475€ |
-5,06% |
19,445€ |
18,320€ |
19,320€ |
| 20-Abr-26 |
18,905€ |
2,33% |
19,090€ |
18,635€ |
19,050€ |
| 21-Abr-26 |
19,130€ |
1,19% |
19,130€ |
18,750€ |
18,850€ |
| 22-Abr-26 |
19,345€ |
1,12% |
19,450€ |
18,960€ |
19,120€ |
| 23-Abr-26 |
19,340€ |
-0,03% |
19,675€ |
19,340€ |
19,480€ |
| 24-Abr-26 |
19,205€ |
-0,70% |
19,720€ |
19,205€ |
19,500€ |
| 27-Abr-26 |
19,295€ |
0,47% |
19,720€ |
19,275€ |
19,395€ |
| 28-Abr-26 |
19,645€ |
1,81% |
19,795€ |
19,400€ |
19,530€ |