Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
21,430€ |
-2,28% |
21,930€ |
21,310€ |
21,870€ |
| 25-Ago-26 |
21,280€ |
-0,70% |
21,630€ |
21,240€ |
21,400€ |
| 26-Ago-26 |
21,150€ |
-0,61% |
21,150€ |
20,740€ |
21,030€ |
| 27-Ago-26 |
20,710€ |
-2,08% |
21,050€ |
20,700€ |
21,040€ |
| 28-Ago-26 |
20,830€ |
0,58% |
21,060€ |
20,820€ |
20,850€ |
| 31-Ago-26 |
21,400€ |
2,74% |
21,420€ |
21,050€ |
21,100€ |
| 01-Set-26 |
21,620€ |
1,03% |
21,840€ |
21,470€ |
21,550€ |
| 02-Set-26 |
21,110€ |
-2,36% |
21,930€ |
21,110€ |
21,820€ |
| 03-Set-26 |
21,000€ |
-0,52% |
21,400€ |
21,000€ |
21,190€ |
| 04-Set-26 |
20,520€ |
-2,29% |
21,010€ |
20,480€ |
21,000€ |
| 07-Set-26 |
20,720€ |
0,97% |
20,990€ |
20,720€ |
20,770€ |
| 08-Set-26 |
21,090€ |
1,79% |
21,180€ |
20,870€ |
20,900€ |
| 09-Set-26 |
21,390€ |
1,42% |
21,490€ |
21,210€ |
21,230€ |
| 10-Set-26 |
21,470€ |
0,37% |
21,710€ |
21,380€ |
21,490€ |
| 11-Set-26 |
21,500€ |
0,14% |
21,630€ |
21,240€ |
21,500€ |
| 14-Set-26 |
21,550€ |
0,23% |
21,950€ |
21,220€ |
21,840€ |
| 15-Set-26 |
21,970€ |
1,95% |
21,970€ |
21,380€ |
21,550€ |
| 16-Set-26 |
21,880€ |
-0,41% |
22,210€ |
21,730€ |
22,000€ |
| 17-Set-26 |
22,050€ |
0,78% |
22,050€ |
21,670€ |
21,850€ |
| 18-Set-26 |
21,890€ |
-0,73% |
21,970€ |
21,700€ |
21,950€ |
| 21-Set-26 |
21,790€ |
-0,46% |
21,970€ |
21,680€ |
21,730€ |
| 22-Set-26 |
21,840€ |
0,23% |
21,950€ |
21,300€ |
21,900€ |
| 23-Set-26 |
22,450€ |
2,79% |
22,460€ |
21,650€ |
21,650€ |