Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
1,620€ |
-1,22% |
1,670€ |
1,620€ |
1,650€ |
| 28-Out-25 |
1,600€ |
-1,23% |
1,640€ |
1,600€ |
1,630€ |
| 29-Out-25 |
1,630€ |
1,88% |
1,630€ |
1,600€ |
1,600€ |
| 30-Out-25 |
1,730€ |
6,13% |
1,760€ |
1,670€ |
1,670€ |
| 31-Out-25 |
1,690€ |
-2,31% |
1,770€ |
1,680€ |
1,770€ |
| 03-Nov-25 |
1,690€ |
0,00% |
1,730€ |
1,690€ |
1,730€ |
| 04-Nov-25 |
1,700€ |
0,59% |
1,720€ |
1,650€ |
1,710€ |
| 05-Nov-25 |
1,650€ |
-2,94% |
1,660€ |
1,640€ |
1,660€ |
| 06-Nov-25 |
1,670€ |
1,21% |
1,690€ |
1,640€ |
1,690€ |
| 07-Nov-25 |
1,650€ |
-1,20% |
1,690€ |
1,640€ |
1,640€ |
| 10-Nov-25 |
1,640€ |
-0,61% |
1,660€ |
1,640€ |
1,660€ |
| 12-Nov-25 |
1,670€ |
1,83% |
1,670€ |
1,640€ |
1,670€ |
| 13-Nov-25 |
1,660€ |
-0,60% |
1,660€ |
1,640€ |
1,650€ |
| 14-Nov-25 |
1,650€ |
-0,60% |
1,660€ |
1,650€ |
1,660€ |
| 17-Nov-25 |
1,640€ |
-0,61% |
1,650€ |
1,640€ |
1,650€ |
| 18-Nov-25 |
1,610€ |
-1,83% |
1,640€ |
1,610€ |
1,640€ |
| 19-Nov-25 |
1,600€ |
-0,62% |
1,620€ |
1,600€ |
1,620€ |
| 20-Nov-25 |
1,600€ |
0,00% |
1,600€ |
1,550€ |
1,600€ |
| 21-Nov-25 |
1,550€ |
-3,13% |
1,580€ |
1,550€ |
1,560€ |
| 24-Nov-25 |
1,570€ |
- |
1,570€ |
- |
- |