Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
1,210€ |
-1,22% |
1,235€ |
1,185€ |
1,200€ |
| 16-Jun-26 |
1,225€ |
1,24% |
1,225€ |
1,200€ |
1,200€ |
| 17-Jun-26 |
1,260€ |
2,86% |
1,260€ |
1,220€ |
1,225€ |
| 18-Jun-26 |
1,250€ |
-0,79% |
1,255€ |
1,225€ |
1,245€ |
| 19-Jun-26 |
1,260€ |
0,80% |
1,260€ |
1,235€ |
1,235€ |
| 22-Jun-26 |
1,225€ |
-2,78% |
1,260€ |
1,225€ |
1,260€ |
| 23-Jun-26 |
1,235€ |
0,82% |
1,255€ |
1,205€ |
1,220€ |
| 24-Jun-26 |
1,200€ |
2,56% |
1,200€ |
1,180€ |
1,200€ |
| 25-Jun-26 |
1,190€ |
-0,83% |
1,190€ |
1,165€ |
1,180€ |
| 26-Jun-26 |
1,220€ |
2,52% |
1,235€ |
1,180€ |
1,190€ |
| 29-Jun-26 |
1,230€ |
0,82% |
1,240€ |
1,200€ |
1,200€ |
| 30-Jun-26 |
1,230€ |
0,00% |
1,230€ |
1,200€ |
1,215€ |
| 01-Jul-26 |
1,215€ |
-1,22% |
1,230€ |
1,180€ |
1,230€ |
| 02-Jul-26 |
1,190€ |
-2,06% |
1,205€ |
1,165€ |
1,180€ |
| 03-Jul-26 |
1,215€ |
2,10% |
1,230€ |
1,215€ |
1,230€ |
| 06-Jul-26 |
1,195€ |
-1,65% |
1,230€ |
1,195€ |
1,230€ |
| 08-Jul-26 |
1,210€ |
1,26% |
1,210€ |
1,180€ |
1,180€ |
| 09-Jul-26 |
1,180€ |
-2,48% |
1,205€ |
1,180€ |
1,205€ |
| 10-Jul-26 |
1,185€ |
0,42% |
1,210€ |
1,185€ |
1,185€ |
| 13-Jul-26 |
1,200€ |
1,27% |
1,220€ |
1,185€ |
1,190€ |