Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
1,160€ |
-1,69% |
1,170€ |
1,110€ |
1,140€ |
| 09-Set-25 |
1,200€ |
3,45% |
1,200€ |
1,160€ |
1,170€ |
| 10-Set-25 |
1,220€ |
1,67% |
1,250€ |
1,150€ |
1,200€ |
| 11-Set-25 |
1,310€ |
7,38% |
1,330€ |
1,230€ |
1,240€ |
| 12-Set-25 |
1,270€ |
-3,05% |
1,320€ |
1,240€ |
1,310€ |
| 15-Set-25 |
1,350€ |
6,30% |
1,350€ |
1,270€ |
1,270€ |
| 16-Set-25 |
1,350€ |
0,00% |
1,350€ |
1,300€ |
1,300€ |
| 17-Set-25 |
1,300€ |
-3,70% |
1,340€ |
1,300€ |
1,300€ |
| 18-Set-25 |
1,280€ |
-1,54% |
1,300€ |
1,260€ |
1,300€ |
| 19-Set-25 |
1,420€ |
10,94% |
1,420€ |
1,300€ |
1,300€ |
| 22-Set-25 |
1,520€ |
7,04% |
1,550€ |
1,390€ |
1,400€ |
| 23-Set-25 |
1,620€ |
6,58% |
1,620€ |
1,510€ |
1,540€ |
| 24-Set-25 |
1,850€ |
14,20% |
1,860€ |
1,610€ |
1,610€ |
| 25-Set-25 |
1,720€ |
-7,03% |
2,160€ |
1,660€ |
1,890€ |
| 26-Set-25 |
1,830€ |
6,40% |
1,880€ |
1,730€ |
1,730€ |
| 29-Set-25 |
1,750€ |
-4,37% |
1,910€ |
1,740€ |
1,910€ |
| 30-Set-25 |
1,700€ |
-2,86% |
1,780€ |
1,700€ |
1,760€ |
| 01-Out-25 |
1,650€ |
-2,94% |
1,740€ |
1,610€ |
1,680€ |
| 02-Out-25 |
1,580€ |
-4,24% |
1,730€ |
1,560€ |
1,630€ |
| 03-Out-25 |
1,590€ |
0,63% |
1,650€ |
1,580€ |
1,580€ |
| 06-Out-25 |
1,750€ |
10,06% |
1,750€ |
1,610€ |
1,640€ |