Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
11,920€ |
0,72% |
12,020€ |
11,840€ |
11,860€ |
| 04-Set-25 |
12,280€ |
3,02% |
12,280€ |
11,800€ |
11,820€ |
| 05-Set-25 |
12,300€ |
0,16% |
12,380€ |
12,225€ |
12,380€ |
| 08-Set-25 |
12,410€ |
0,89% |
12,500€ |
12,330€ |
12,400€ |
| 09-Set-25 |
12,240€ |
-1,37% |
12,425€ |
12,100€ |
12,385€ |
| 10-Set-25 |
12,160€ |
-0,65% |
12,325€ |
12,140€ |
12,245€ |
| 11-Set-25 |
12,225€ |
0,53% |
12,265€ |
11,920€ |
12,160€ |
| 12-Set-25 |
12,050€ |
-1,43% |
12,230€ |
12,050€ |
12,225€ |
| 15-Set-25 |
12,010€ |
-0,33% |
12,170€ |
11,980€ |
12,010€ |
| 16-Set-25 |
12,130€ |
1,00% |
12,185€ |
11,925€ |
11,950€ |
| 17-Set-25 |
12,050€ |
-0,66% |
12,135€ |
11,875€ |
12,135€ |
| 18-Set-25 |
11,905€ |
-1,20% |
12,115€ |
11,895€ |
12,065€ |
| 19-Set-25 |
12,040€ |
1,13% |
12,145€ |
11,860€ |
11,860€ |
| 22-Set-25 |
11,910€ |
-1,08% |
12,045€ |
11,860€ |
12,040€ |
| 23-Set-25 |
12,245€ |
2,81% |
12,255€ |
11,915€ |
11,955€ |
| 24-Set-25 |
12,245€ |
0,00% |
12,280€ |
12,100€ |
12,250€ |
| 25-Set-25 |
11,985€ |
-2,12% |
12,255€ |
11,965€ |
12,220€ |
| 26-Set-25 |
12,040€ |
0,46% |
12,070€ |
11,915€ |
11,985€ |
| 29-Set-25 |
12,300€ |
2,16% |
12,475€ |
12,095€ |
12,105€ |
| 30-Set-25 |
12,325€ |
0,20% |
12,475€ |
12,220€ |
12,285€ |
| 01-Out-25 |
12,430€ |
0,85% |
12,450€ |
12,265€ |
12,380€ |
| 02-Out-25 |
12,610€ |
1,45% |
12,870€ |
12,425€ |
12,470€ |
| 03-Out-25 |
12,525€ |
-0,67% |
12,835€ |
12,525€ |
12,730€ |