Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
68,600€ |
0,47% |
68,940€ |
67,960€ |
68,020€ |
| 29-Dez-25 |
69,420€ |
1,20% |
69,440€ |
68,660€ |
68,660€ |
| 30-Dez-25 |
69,640€ |
0,32% |
69,840€ |
68,780€ |
69,200€ |
| 31-Dez-25 |
69,740€ |
0,14% |
69,740€ |
69,380€ |
69,640€ |
| 02-Jan-26 |
69,000€ |
-1,06% |
69,640€ |
68,620€ |
69,500€ |
| 05-Jan-26 |
68,040€ |
-1,39% |
69,080€ |
67,740€ |
69,000€ |
| 06-Jan-26 |
68,280€ |
0,35% |
68,280€ |
66,420€ |
67,460€ |
| 07-Jan-26 |
67,840€ |
-0,64% |
68,860€ |
67,480€ |
68,140€ |
| 08-Jan-26 |
69,520€ |
2,48% |
69,920€ |
67,840€ |
67,840€ |
| 09-Jan-26 |
70,080€ |
0,81% |
70,160€ |
69,320€ |
69,320€ |
| 12-Jan-26 |
67,180€ |
-4,14% |
69,520€ |
65,740€ |
69,260€ |
| 13-Jan-26 |
66,880€ |
-0,45% |
67,180€ |
66,140€ |
67,000€ |
| 14-Jan-26 |
68,260€ |
2,06% |
68,380€ |
66,820€ |
67,000€ |
| 15-Jan-26 |
67,960€ |
-0,44% |
68,720€ |
67,440€ |
68,160€ |
| 16-Jan-26 |
68,120€ |
0,24% |
68,580€ |
67,700€ |
67,740€ |
| 19-Jan-26 |
67,260€ |
-1,26% |
67,980€ |
67,100€ |
67,600€ |
| 20-Jan-26 |
66,900€ |
-0,54% |
67,380€ |
66,540€ |
67,240€ |
| 21-Jan-26 |
67,000€ |
0,15% |
67,720€ |
66,600€ |
66,680€ |
| 22-Jan-26 |
67,980€ |
1,46% |
68,300€ |
67,300€ |
67,860€ |