Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
72,260€ |
-1,04% |
72,860€ |
72,080€ |
72,500€ |
| 08-Set-26 |
73,220€ |
1,33% |
73,980€ |
72,320€ |
72,500€ |
| 09-Set-26 |
71,400€ |
-2,49% |
72,560€ |
71,300€ |
72,360€ |
| 10-Set-26 |
71,040€ |
-0,50% |
71,860€ |
70,980€ |
71,380€ |
| 11-Set-26 |
70,280€ |
-1,07% |
71,260€ |
70,160€ |
71,140€ |
| 14-Set-26 |
72,040€ |
2,50% |
72,760€ |
70,560€ |
70,560€ |
| 15-Set-26 |
71,880€ |
-0,22% |
72,160€ |
71,460€ |
71,560€ |
| 16-Set-26 |
71,680€ |
-0,28% |
72,260€ |
71,360€ |
71,880€ |
| 17-Set-26 |
71,360€ |
-0,45% |
72,600€ |
71,360€ |
72,540€ |
| 18-Set-26 |
70,740€ |
-0,87% |
71,100€ |
70,160€ |
70,980€ |
| 21-Set-26 |
71,080€ |
0,48% |
71,220€ |
70,140€ |
70,540€ |
| 22-Set-26 |
71,700€ |
0,87% |
72,440€ |
71,200€ |
71,240€ |
| 23-Set-26 |
70,920€ |
-1,09% |
71,580€ |
70,860€ |
71,500€ |
| 24-Set-26 |
71,200€ |
0,39% |
71,860€ |
71,000€ |
71,000€ |
| 25-Set-26 |
70,580€ |
-0,87% |
71,540€ |
70,580€ |
71,100€ |
| 28-Set-26 |
70,380€ |
-0,28% |
71,900€ |
70,260€ |
71,020€ |
| 29-Set-26 |
69,480€ |
-1,28% |
70,220€ |
69,160€ |
69,980€ |
| 30-Set-26 |
69,820€ |
0,49% |
70,600€ |
69,800€ |
69,900€ |
| 01-Out-26 |
69,020€ |
-1,15% |
69,980€ |
68,760€ |
69,500€ |
| 02-Out-26 |
69,660€ |
0,93% |
70,560€ |
69,080€ |
69,240€ |
| 05-Out-26 |
69,960€ |
0,43% |
70,800€ |
69,760€ |
70,180€ |