Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
1.712,000€ |
0,88% |
1.793,000€ |
1.712,000€ |
1.766,000€ |
| 16-Jun-26 |
1.749,500€ |
2,19% |
1.752,500€ |
1.708,500€ |
1.716,000€ |
| 17-Jun-26 |
1.727,500€ |
-1,26% |
1.760,000€ |
1.718,000€ |
1.746,000€ |
| 18-Jun-26 |
1.763,000€ |
2,05% |
1.765,000€ |
1.708,000€ |
1.719,500€ |
| 19-Jun-26 |
1.721,500€ |
-2,35% |
1.784,500€ |
1.719,500€ |
1.765,000€ |
| 22-Jun-26 |
1.620,000€ |
-5,90% |
1.726,000€ |
1.615,000€ |
1.721,000€ |
| 23-Jun-26 |
1.605,000€ |
-0,93% |
1.608,000€ |
1.573,000€ |
1.591,000€ |
| 24-Jun-26 |
1.629,000€ |
1,50% |
1.636,500€ |
1.602,500€ |
1.610,500€ |
| 25-Jun-26 |
1.613,500€ |
-0,95% |
1.649,500€ |
1.610,000€ |
1.633,000€ |
| 26-Jun-26 |
1.626,000€ |
0,77% |
1.633,000€ |
1.596,500€ |
1.612,000€ |
| 29-Jun-26 |
1.615,500€ |
-0,65% |
1.637,000€ |
1.614,500€ |
1.629,500€ |
| 30-Jun-26 |
1.598,000€ |
-1,08% |
1.621,000€ |
1.579,000€ |
1.611,000€ |
| 01-Jul-26 |
1.595,000€ |
-0,19% |
1.600,500€ |
1.574,000€ |
1.597,000€ |
| 02-Jul-26 |
1.647,000€ |
3,26% |
1.657,500€ |
1.591,500€ |
1.595,000€ |
| 03-Jul-26 |
1.641,000€ |
-0,36% |
1.643,500€ |
1.608,000€ |
1.640,000€ |
| 06-Jul-26 |
1.626,500€ |
-0,88% |
1.667,500€ |
1.611,500€ |
1.642,000€ |
| 07-Jul-26 |
1.640,000€ |
0,83% |
1.675,500€ |
1.634,000€ |
1.640,000€ |
| 08-Jul-26 |
1.570,500€ |
-4,24% |
1.624,000€ |
1.564,000€ |
1.624,000€ |
| 09-Jul-26 |
1.624,500€ |
3,44% |
1.629,000€ |
1.584,500€ |
1.589,000€ |
| 10-Jul-26 |
1.641,500€ |
1,05% |
1.646,000€ |
1.624,000€ |
1.632,000€ |
| 13-Jul-26 |
1.657,000€ |
0,94% |
1.662,000€ |
1.630,000€ |
1.640,000€ |