Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
2.129,000€ |
0,47% |
2.130,000€ |
2.087,000€ |
2.113,000€ |
| 11-Dez-25 |
2.131,000€ |
0,09% |
2.149,000€ |
2.118,000€ |
2.131,000€ |
| 12-Dez-25 |
2.134,000€ |
0,14% |
2.148,000€ |
2.114,000€ |
2.131,000€ |
| 15-Dez-25 |
2.152,000€ |
0,84% |
2.190,000€ |
2.138,000€ |
2.142,000€ |
| 16-Dez-25 |
2.159,000€ |
0,33% |
2.168,000€ |
2.127,000€ |
2.140,000€ |
| 17-Dez-25 |
2.116,000€ |
-1,99% |
2.152,000€ |
2.106,000€ |
2.152,000€ |
| 18-Dez-25 |
2.144,000€ |
1,32% |
2.151,000€ |
2.101,000€ |
2.114,000€ |
| 19-Dez-25 |
2.102,000€ |
-1,96% |
2.141,000€ |
2.100,000€ |
2.119,000€ |
| 22-Dez-25 |
2.107,000€ |
0,24% |
2.117,000€ |
2.093,000€ |
2.095,000€ |
| 23-Dez-25 |
2.082,000€ |
-1,19% |
2.108,000€ |
2.080,000€ |
2.099,000€ |
| 24-Dez-25 |
2.095,000€ |
0,62% |
2.099,000€ |
2.078,000€ |
2.078,000€ |
| 29-Dez-25 |
2.101,000€ |
0,29% |
2.110,000€ |
2.087,000€ |
2.095,000€ |
| 30-Dez-25 |
2.122,000€ |
1,00% |
2.130,000€ |
2.090,000€ |
2.092,000€ |
| 31-Dez-25 |
2.122,000€ |
0,00% |
2.127,000€ |
2.117,000€ |
2.120,000€ |
| 02-Jan-26 |
2.104,000€ |
-0,85% |
2.143,000€ |
2.098,000€ |
2.115,000€ |
| 05-Jan-26 |
2.113,000€ |
0,43% |
2.143,000€ |
2.089,000€ |
2.110,000€ |
| 06-Jan-26 |
2.142,000€ |
1,37% |
2.151,000€ |
2.076,000€ |
2.100,000€ |
| 07-Jan-26 |
2.101,000€ |
-1,91% |
2.156,000€ |
2.060,000€ |
2.156,000€ |
| 08-Jan-26 |
2.137,000€ |
1,71% |
2.157,000€ |
2.084,000€ |
2.084,000€ |