Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
17,060€ |
-0,06% |
17,225€ |
17,055€ |
17,080€ |
| 22-Out-25 |
16,930€ |
-0,76% |
17,215€ |
16,885€ |
17,090€ |
| 23-Out-25 |
17,040€ |
0,65% |
17,080€ |
16,855€ |
16,855€ |
| 24-Out-25 |
17,130€ |
0,53% |
17,165€ |
16,975€ |
17,020€ |
| 27-Out-25 |
17,115€ |
-0,09% |
17,180€ |
16,980€ |
17,120€ |
| 28-Out-25 |
17,700€ |
3,42% |
17,700€ |
17,305€ |
17,500€ |
| 29-Out-25 |
17,630€ |
-0,40% |
17,705€ |
17,490€ |
17,700€ |
| 30-Out-25 |
17,560€ |
-0,40% |
17,675€ |
17,450€ |
17,590€ |
| 31-Out-25 |
17,565€ |
0,03% |
17,700€ |
17,510€ |
17,565€ |
| 03-Nov-25 |
17,535€ |
-0,17% |
17,565€ |
17,420€ |
17,540€ |
| 04-Nov-25 |
17,795€ |
1,48% |
17,830€ |
17,390€ |
17,485€ |
| 05-Nov-25 |
17,780€ |
-0,08% |
17,850€ |
17,645€ |
17,850€ |
| 06-Nov-25 |
17,770€ |
-0,06% |
17,930€ |
17,625€ |
17,930€ |
| 07-Nov-25 |
17,640€ |
-0,73% |
17,830€ |
17,555€ |
17,800€ |
| 10-Nov-25 |
17,625€ |
-0,09% |
17,695€ |
17,525€ |
17,660€ |
| 11-Nov-25 |
17,725€ |
0,57% |
17,770€ |
17,510€ |
17,695€ |
| 12-Nov-25 |
17,895€ |
0,96% |
18,000€ |
17,815€ |
17,825€ |
| 13-Nov-25 |
17,975€ |
0,45% |
18,005€ |
17,805€ |
17,940€ |
| 14-Nov-25 |
18,035€ |
0,33% |
18,035€ |
17,855€ |
17,900€ |
| 17-Nov-25 |
18,145€ |
0,61% |
18,150€ |
17,965€ |
18,000€ |
| 18-Nov-25 |
17,995€ |
-0,83% |
18,095€ |
17,960€ |
18,050€ |
| 19-Nov-25 |
17,900€ |
-0,53% |
18,020€ |
17,840€ |
17,950€ |